| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BANPU |
9.05 |
0.25 |
2.84 |
150,592,658 |
1,359,774.42 |
| TIPH |
45.50 |
1.25 |
2.82 |
1,264,637 |
56,882.78 |
| EPG |
7.45 |
0.20 |
2.76 |
3,438,565 |
25,434.52 |
| TQM |
28.50 |
0.75 |
2.70 |
2,214,931 |
61,871.55 |
| GULF |
46.75 |
1.00 |
2.19 |
77,440,977 |
3,613,746.02 |
| BCP |
35.75 |
0.75 |
2.14 |
10,271,282 |
364,395.19 |
| RATCH |
37.75 |
0.75 |
2.03 |
3,016,372 |
113,095.24 |
| SABUY |
11.50 |
0.20 |
1.77 |
10,755,372 |
121,819.90 |
| CK |
18.90 |
0.30 |
1.61 |
2,251,358 |
42,283.08 |
| STA |
19.00 |
0.30 |
1.60 |
4,591,604 |
86,668.32 |
| PTT |
31.75 |
0.50 |
1.60 |
60,570,310 |
1,916,114.97 |
| KTC |
50.25 |
0.75 |
1.52 |
5,252,490 |
262,379.42 |
| PTTEP |
153.00 |
2.00 |
1.32 |
10,848,847 |
1,658,279.13 |
| CKP |
3.32 |
0.04 |
1.22 |
3,530,025 |
11,665.26 |
| STGT |
9.00 |
0.10 |
1.12 |
4,010,289 |
35,864.35 |
| HANA |
47.50 |
0.50 |
1.06 |
6,386,503 |
305,173.24 |
| OR |
21.00 |
0.20 |
0.96 |
26,270,092 |
551,377.75 |
| CPF |
21.40 |
0.20 |
0.94 |
37,497,903 |
794,992.33 |
| BLA |
27.50 |
0.25 |
0.92 |
2,197,232 |
59,925.02 |
| COM7 |
27.75 |
0.25 |
0.91 |
5,211,332 |
143,912.21 |
| BAM |
11.20 |
0.10 |
0.90 |
16,883,132 |
188,655.15 |
| ONEE |
5.60 |
0.05 |
0.90 |
3,520,930 |
19,691.89 |
| QH |
2.32 |
0.02 |
0.87 |
15,837,779 |
36,562.04 |
| WHA |
4.66 |
0.04 |
0.87 |
74,842,235 |
346,611.95 |
| GPSC |
60.50 |
0.50 |
0.83 |
7,094,275 |
430,103.01 |
| PTG |
12.20 |
0.10 |
0.83 |
3,557,246 |
43,308.93 |
| RBF |
12.20 |
0.10 |
0.83 |
3,311,169 |
40,470.37 |
| MINT |
34.75 |
0.25 |
0.72 |
23,178,923 |
795,956.49 |
| CRC |
40.00 |
0.25 |
0.63 |
13,435,840 |
537,823.42 |
| THANI |
3.32 |
0.02 |
0.61 |
5,563,085 |
18,390.89 |
| ESSO |
8.90 |
0.05 |
0.56 |
4,754,176 |
42,105.23 |
| SJWD |
18.00 |
0.10 |
0.56 |
478,612 |
8,567.99 |
| TOP |
45.75 |
0.25 |
0.55 |
7,276,550 |
332,188.56 |
| RCL |
24.70 |
0.10 |
0.41 |
1,933,877 |
47,902.26 |
| EA |
62.00 |
0.25 |
0.40 |
7,441,785 |
462,181.68 |
| CPALL |
64.50 |
0.25 |
0.39 |
30,253,296 |
1,946,093.45 |
| ACE |
2.02 |
0.00 |
0.00 |
14,398,332 |
29,176.00 |
| ADVANC |
218.00 |
0.00 |
0.00 |
5,036,274 |
1,096,130.15 |
| AMATA |
22.50 |
0.00 |
0.00 |
3,814,145 |
85,988.87 |
| BDMS |
28.75 |
0.00 |
0.00 |
107,415,533 |
3,088,149.45 |
| BGRIM |
37.50 |
0.00 |
0.00 |
7,291,568 |
274,489.95 |
| CPN |
68.50 |
0.00 |
0.00 |
9,188,327 |
627,879.17 |
| DELTA |
111.50 |
0.00 |
0.00 |
29,241,299 |
3,257,800.64 |
| HMPRO |
13.90 |
0.00 |
0.00 |
19,044,139 |
264,647.44 |
| IRPC |
2.38 |
0.00 |
0.00 |
62,926,298 |
149,267.44 |
| IVL |
34.50 |
0.00 |
0.00 |
15,998,228 |
552,234.43 |
| JMART |
19.30 |
0.00 |
0.00 |
11,282,973 |
217,941.36 |
| KBANK |
130.50 |
0.00 |
0.00 |
17,017,864 |
2,217,622.45 |
| KCE |
40.25 |
0.00 |
0.00 |
4,703,820 |
189,888.56 |
| LH |
8.55 |
0.00 |
0.00 |
70,738,436 |
602,319.89 |
| OSP |
30.50 |
0.00 |
0.00 |
7,275,997 |
221,899.59 |
| SCC |
331.00 |
0.00 |
0.00 |
1,882,016 |
623,740.41 |
| SPALI |
20.90 |
0.00 |
0.00 |
2,426,798 |
50,658.00 |
| SPRC |
8.85 |
0.00 |
0.00 |
7,993,973 |
71,059.74 |
| TISCO |
96.50 |
0.00 |
0.00 |
2,220,318 |
214,244.32 |
| TTB |
1.62 |
0.00 |
0.00 |
354,870,609 |
574,962.24 |
| INTUCH |
71.75 |
-0.25 |
-0.35 |
4,895,486 |
352,193.07 |
| AOT |
71.25 |
-0.25 |
-0.35 |
19,794,268 |
1,410,657.86 |
| THG |
70.75 |
-0.25 |
-0.35 |
2,431,421 |
172,238.81 |
| TIDLOR |
24.80 |
-0.10 |
-0.40 |
26,384,687 |
655,825.80 |
| SCB |
106.50 |
-0.50 |
-0.47 |
7,642,021 |
812,368.50 |
| SAWAD |
50.75 |
-0.25 |
-0.49 |
13,231,912 |
668,870.16 |
| SIRI |
1.89 |
-0.01 |
-0.53 |
66,130,169 |
125,219.22 |
| BEM |
8.35 |
-0.05 |
-0.60 |
18,536,041 |
154,691.88 |
| BBL |
161.00 |
-1.00 |
-0.62 |
4,817,959 |
775,750.65 |
| MTC |
39.50 |
-0.25 |
-0.63 |
12,444,098 |
489,547.99 |
| MEGA |
39.25 |
-0.25 |
-0.63 |
771,824 |
30,387.00 |
| SCGP |
39.25 |
-0.25 |
-0.63 |
10,114,967 |
399,075.47 |
| EGCO |
141.50 |
-1.00 |
-0.70 |
732,735 |
103,965.70 |
| KKP |
61.00 |
-0.50 |
-0.81 |
4,760,018 |
290,559.98 |
| NEX |
11.60 |
-0.10 |
-0.85 |
6,313,594 |
73,635.95 |
| AP |
11.50 |
-0.10 |
-0.86 |
11,806,785 |
135,875.20 |
| ORI |
11.10 |
-0.10 |
-0.89 |
1,526,574 |
17,007.77 |
| SINGER |
10.80 |
-0.10 |
-0.92 |
8,571,444 |
92,835.91 |
| PSL |
9.85 |
-0.10 |
-1.01 |
14,805,249 |
147,228.30 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
4,268,386 |
209,405.05 |
| KTB |
19.20 |
-0.20 |
-1.03 |
37,745,772 |
726,196.51 |
| CBG |
68.25 |
-0.75 |
-1.09 |
9,990,423 |
685,405.62 |
| GUNKUL |
3.32 |
-0.04 |
-1.19 |
17,797,304 |
59,410.35 |
| BEC |
8.05 |
-0.10 |
-1.23 |
1,212,700 |
9,854.38 |
| AAV |
2.84 |
-0.04 |
-1.39 |
32,179,291 |
91,617.43 |
| TU |
13.50 |
-0.20 |
-1.46 |
37,579,234 |
508,308.68 |
| TRUE |
6.60 |
-0.10 |
-1.49 |
114,947,125 |
764,986.34 |
| CENTEL |
48.75 |
-0.75 |
-1.52 |
3,863,499 |
188,366.01 |
| DOHOME |
13.00 |
-0.20 |
-1.52 |
10,922,645 |
142,480.56 |
| AWC |
4.88 |
-0.08 |
-1.61 |
85,106,195 |
415,923.92 |
| BCH |
18.00 |
-0.30 |
-1.64 |
25,490,705 |
458,760.26 |
| FORTH |
29.50 |
-0.50 |
-1.67 |
1,839,301 |
55,068.95 |
| PLANB |
8.55 |
-0.15 |
-1.72 |
11,610,055 |
100,187.19 |
| JMT |
41.00 |
-0.75 |
-1.80 |
11,086,620 |
456,949.30 |
| VGI |
3.24 |
-0.06 |
-1.82 |
21,864,607 |
71,543.46 |
| PTTGC |
38.00 |
-0.75 |
-1.94 |
18,760,891 |
714,977.07 |
| BTS |
7.55 |
-0.15 |
-1.95 |
22,747,056 |
171,753.48 |
| JAS |
1.35 |
-0.03 |
-2.17 |
31,923,698 |
42,709.58 |
| GLOBAL |
17.00 |
-0.40 |
-2.30 |
15,959,504 |
271,154.86 |
| BH |
229.00 |
-6.00 |
-2.55 |
3,710,857 |
853,356.07 |
| KEX |
11.30 |
-0.30 |
-2.59 |
4,630,072 |
52,237.66 |
| BCPG |
9.20 |
-0.25 |
-2.65 |
11,445,355 |
106,294.72 |
| BYD |
7.00 |
-0.20 |
-2.78 |
7,401,227 |
52,811.40 |
| CHG |
2.94 |
-0.10 |
-3.29 |
57,559,172 |
170,422.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
