| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
11.80 |
0.30 |
2.61 |
9,334,381 |
109,169.39 |
| DELTA |
114.00 |
2.50 |
2.24 |
6,414,415 |
727,224.44 |
| TIPH |
46.50 |
1.00 |
2.20 |
1,174,629 |
54,274.20 |
| CHG |
3.00 |
0.06 |
2.04 |
8,713,944 |
26,006.10 |
| KEX |
11.50 |
0.20 |
1.77 |
3,782,926 |
43,133.61 |
| TRUE |
6.70 |
0.10 |
1.52 |
27,380,043 |
181,076.16 |
| KCE |
40.75 |
0.50 |
1.24 |
3,278,794 |
132,979.55 |
| GUNKUL |
3.36 |
0.04 |
1.20 |
6,122,266 |
20,493.58 |
| TCAP |
49.75 |
0.50 |
1.02 |
705,165 |
34,953.76 |
| ACE |
2.04 |
0.02 |
0.99 |
7,067,795 |
14,371.55 |
| BLA |
27.75 |
0.25 |
0.91 |
864,468 |
23,990.56 |
| RBF |
12.30 |
0.10 |
0.82 |
1,531,120 |
18,914.00 |
| AOT |
71.75 |
0.50 |
0.70 |
7,164,741 |
513,270.58 |
| PTTGC |
38.25 |
0.25 |
0.66 |
9,057,452 |
346,023.74 |
| MEGA |
39.50 |
0.25 |
0.64 |
975,573 |
38,034.65 |
| MTC |
39.75 |
0.25 |
0.63 |
2,269,742 |
90,349.19 |
| CKP |
3.34 |
0.02 |
0.60 |
2,946,650 |
9,812.15 |
| PLANB |
8.60 |
0.05 |
0.58 |
2,488,804 |
21,326.30 |
| SPRC |
8.90 |
0.05 |
0.56 |
2,818,706 |
25,003.15 |
| BCH |
18.10 |
0.10 |
0.56 |
2,883,913 |
51,882.29 |
| BCPG |
9.25 |
0.05 |
0.54 |
1,582,641 |
14,505.63 |
| SAWAD |
51.00 |
0.25 |
0.49 |
1,989,684 |
101,192.13 |
| BBL |
161.50 |
0.50 |
0.31 |
2,162,072 |
346,978.10 |
| AAV |
2.84 |
0.00 |
0.00 |
2,172,402 |
6,169.92 |
| BAM |
11.20 |
0.00 |
0.00 |
7,164,199 |
79,048.40 |
| BANPU |
9.05 |
0.00 |
0.00 |
37,790,307 |
340,194.89 |
| BCP |
35.75 |
0.00 |
0.00 |
1,880,653 |
66,564.96 |
| BEC |
8.05 |
0.00 |
0.00 |
1,400,760 |
11,305.45 |
| BH |
229.00 |
0.00 |
0.00 |
316,492 |
71,831.96 |
| BTS |
7.55 |
0.00 |
0.00 |
5,908,819 |
44,479.70 |
| CBG |
68.25 |
0.00 |
0.00 |
1,447,985 |
99,202.15 |
| CK |
18.90 |
0.00 |
0.00 |
1,214,855 |
22,997.55 |
| CPN |
68.50 |
0.00 |
0.00 |
668,404 |
45,687.61 |
| EGCO |
141.50 |
0.00 |
0.00 |
356,804 |
50,170.76 |
| ESSO |
8.90 |
0.00 |
0.00 |
2,117,052 |
18,890.83 |
| FORTH |
29.50 |
0.00 |
0.00 |
887,147 |
25,974.05 |
| GLOBAL |
17.00 |
0.00 |
0.00 |
892,572 |
15,135.32 |
| HANA |
47.50 |
0.00 |
0.00 |
3,818,274 |
180,596.16 |
| INTUCH |
71.75 |
0.00 |
0.00 |
1,160,471 |
83,301.07 |
| KBANK |
130.50 |
0.00 |
0.00 |
7,254,878 |
939,159.12 |
| KTB |
19.20 |
0.00 |
0.00 |
16,235,829 |
312,117.76 |
| MINT |
34.75 |
0.00 |
0.00 |
3,280,998 |
113,243.20 |
| ORI |
11.10 |
0.00 |
0.00 |
782,815 |
8,690.36 |
| SCB |
106.50 |
0.00 |
0.00 |
2,710,131 |
287,455.66 |
| SINGER |
10.80 |
0.00 |
0.00 |
6,005,822 |
63,239.40 |
| THG |
70.75 |
0.00 |
0.00 |
1,023,967 |
72,319.67 |
| TISCO |
96.50 |
0.00 |
0.00 |
800,755 |
77,158.74 |
| TOP |
45.75 |
0.00 |
0.00 |
1,815,820 |
82,473.12 |
| TQM |
28.50 |
0.00 |
0.00 |
338,041 |
9,598.79 |
| TTB |
1.62 |
0.00 |
0.00 |
118,620,433 |
192,112.95 |
| VGI |
3.24 |
0.00 |
0.00 |
6,566,174 |
21,028.73 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
4,479,642 |
288,042.67 |
| EA |
61.75 |
-0.25 |
-0.40 |
2,466,819 |
151,449.16 |
| RCL |
24.60 |
-0.10 |
-0.40 |
746,875 |
18,366.02 |
| KKP |
60.75 |
-0.25 |
-0.41 |
1,212,805 |
73,350.02 |
| AMATA |
22.40 |
-0.10 |
-0.44 |
3,550,052 |
80,072.93 |
| ADVANC |
217.00 |
-1.00 |
-0.46 |
966,337 |
208,957.80 |
| OR |
20.90 |
-0.10 |
-0.48 |
2,794,879 |
58,460.75 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
388,962 |
8,092.53 |
| CENTEL |
48.50 |
-0.25 |
-0.51 |
560,153 |
27,197.43 |
| JMART |
19.20 |
-0.10 |
-0.52 |
4,198,159 |
79,850.15 |
| STA |
18.90 |
-0.10 |
-0.53 |
6,164,976 |
117,712.89 |
| SIRI |
1.88 |
-0.01 |
-0.53 |
31,511,290 |
59,071.99 |
| STGT |
8.95 |
-0.05 |
-0.56 |
835,519 |
7,480.64 |
| LH |
8.50 |
-0.05 |
-0.58 |
17,225,310 |
146,603.46 |
| BEM |
8.30 |
-0.05 |
-0.60 |
6,571,848 |
54,482.64 |
| SCC |
329.00 |
-2.00 |
-0.60 |
1,259,186 |
413,600.48 |
| SCGP |
39.00 |
-0.25 |
-0.64 |
1,920,589 |
75,428.49 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
1,768,946 |
24,527.17 |
| IVL |
34.25 |
-0.25 |
-0.72 |
2,222,703 |
76,617.14 |
| TU |
13.40 |
-0.10 |
-0.74 |
13,989,342 |
187,351.41 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
932,468 |
12,029.32 |
| PTT |
31.50 |
-0.25 |
-0.79 |
13,044,370 |
413,711.13 |
| TIDLOR |
24.60 |
-0.20 |
-0.81 |
14,024,454 |
342,909.49 |
| AWC |
4.84 |
-0.04 |
-0.82 |
10,560,109 |
51,189.01 |
| PTG |
12.10 |
-0.10 |
-0.82 |
527,465 |
6,428.02 |
| IRPC |
2.36 |
-0.02 |
-0.84 |
11,248,626 |
26,646.84 |
| WHA |
4.62 |
-0.04 |
-0.86 |
74,996,871 |
351,178.73 |
| QH |
2.30 |
-0.02 |
-0.86 |
6,051,508 |
13,894.90 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
5,791,315 |
165,571.56 |
| SABUY |
11.40 |
-0.10 |
-0.87 |
8,838,079 |
100,314.99 |
| COM7 |
27.50 |
-0.25 |
-0.90 |
1,351,006 |
36,854.05 |
| CPF |
21.20 |
-0.20 |
-0.93 |
2,149,903 |
45,604.84 |
| PTTEP |
151.50 |
-1.50 |
-0.98 |
4,343,467 |
657,257.51 |
| KTC |
49.75 |
-0.50 |
-1.00 |
977,505 |
48,602.63 |
| GULF |
46.25 |
-0.50 |
-1.07 |
6,010,514 |
277,218.52 |
| SJWD |
17.80 |
-0.20 |
-1.11 |
165,714 |
2,952.66 |
| THANI |
3.28 |
-0.04 |
-1.20 |
2,616,493 |
8,584.83 |
| CRC |
39.50 |
-0.50 |
-1.25 |
2,953,483 |
117,047.08 |
| RATCH |
37.25 |
-0.50 |
-1.32 |
1,722,355 |
63,904.25 |
| EPG |
7.35 |
-0.10 |
-1.34 |
416,958 |
3,073.05 |
| PSL |
9.70 |
-0.15 |
-1.52 |
5,747,490 |
55,757.78 |
| OSP |
30.00 |
-0.50 |
-1.64 |
935,829 |
28,290.41 |
| JMT |
40.25 |
-0.75 |
-1.83 |
5,389,733 |
216,119.36 |
| GPSC |
59.25 |
-1.25 |
-2.07 |
2,831,217 |
167,809.27 |
| NEX |
11.30 |
-0.30 |
-2.59 |
4,336,797 |
49,063.00 |
| BGRIM |
36.50 |
-1.00 |
-2.67 |
4,457,223 |
162,717.50 |
| ONEE |
5.40 |
-0.20 |
-3.57 |
4,988,811 |
27,033.65 |
| BYD |
6.70 |
-0.30 |
-4.29 |
6,619,865 |
43,944.46 |
| JAS |
1.27 |
-0.08 |
-5.93 |
18,833,200 |
24,122.61 |
X
