| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
117.50 |
6.00 |
5.38 |
19,541,856 |
2,261,329.06 |
| KCE |
41.50 |
1.25 |
3.11 |
9,009,314 |
369,298.93 |
| AP |
11.80 |
0.30 |
2.61 |
13,915,673 |
163,412.07 |
| HANA |
48.50 |
1.00 |
2.11 |
8,788,323 |
420,049.78 |
| PLANB |
8.70 |
0.15 |
1.75 |
6,588,058 |
56,944.44 |
| TIPH |
46.25 |
0.75 |
1.65 |
1,674,856 |
77,490.58 |
| CHG |
2.98 |
0.04 |
1.36 |
21,594,788 |
64,388.01 |
| PTTGC |
38.50 |
0.50 |
1.32 |
17,152,563 |
658,865.13 |
| MTC |
40.00 |
0.50 |
1.27 |
6,246,781 |
249,424.03 |
| TCAP |
49.75 |
0.50 |
1.02 |
1,635,038 |
81,280.44 |
| ACE |
2.04 |
0.02 |
0.99 |
17,311,138 |
35,330.17 |
| BLA |
27.75 |
0.25 |
0.91 |
2,702,069 |
75,011.99 |
| KEX |
11.40 |
0.10 |
0.88 |
6,372,886 |
72,434.02 |
| TRUE |
6.65 |
0.05 |
0.76 |
46,490,758 |
308,480.92 |
| EPG |
7.50 |
0.05 |
0.67 |
1,868,270 |
13,896.94 |
| GUNKUL |
3.34 |
0.02 |
0.60 |
14,441,084 |
48,293.83 |
| SPRC |
8.90 |
0.05 |
0.56 |
6,817,735 |
60,708.74 |
| BCH |
18.10 |
0.10 |
0.56 |
8,208,133 |
148,594.64 |
| BCPG |
9.25 |
0.05 |
0.54 |
2,616,704 |
24,053.77 |
| KTB |
19.30 |
0.10 |
0.52 |
24,205,699 |
466,156.58 |
| SCB |
107.00 |
0.50 |
0.47 |
6,046,495 |
643,471.26 |
| AWC |
4.90 |
0.02 |
0.41 |
36,466,453 |
177,823.78 |
| AOT |
71.50 |
0.25 |
0.35 |
10,801,478 |
774,028.99 |
| TISCO |
96.75 |
0.25 |
0.26 |
1,495,742 |
144,256.87 |
| BBL |
161.00 |
0.00 |
0.00 |
3,781,829 |
608,134.87 |
| BTS |
7.55 |
0.00 |
0.00 |
13,732,914 |
103,588.43 |
| IVL |
34.50 |
0.00 |
0.00 |
6,367,852 |
219,796.73 |
| MEGA |
39.25 |
0.00 |
0.00 |
1,246,885 |
48,700.28 |
| OR |
21.00 |
0.00 |
0.00 |
9,115,806 |
191,206.41 |
| SAWAD |
50.75 |
0.00 |
0.00 |
3,963,015 |
201,786.07 |
| SINGER |
10.80 |
0.00 |
0.00 |
8,230,254 |
87,307.04 |
| THG |
70.75 |
0.00 |
0.00 |
1,660,668 |
117,343.31 |
| TQM |
28.50 |
0.00 |
0.00 |
449,001 |
12,765.29 |
| TTB |
1.62 |
0.00 |
0.00 |
270,800,457 |
438,675.92 |
| VGI |
3.24 |
0.00 |
0.00 |
11,372,405 |
36,670.29 |
| INTUCH |
71.50 |
-0.25 |
-0.35 |
1,936,433 |
138,931.12 |
| CPN |
68.25 |
-0.25 |
-0.36 |
2,305,171 |
157,579.56 |
| KBANK |
130.00 |
-0.50 |
-0.38 |
9,641,940 |
1,249,908.27 |
| RCL |
24.60 |
-0.10 |
-0.40 |
2,163,790 |
53,239.21 |
| KKP |
60.75 |
-0.25 |
-0.41 |
1,986,405 |
120,354.27 |
| SPALI |
20.80 |
-0.10 |
-0.48 |
889,005 |
18,495.60 |
| CK |
18.80 |
-0.10 |
-0.53 |
1,709,555 |
32,328.07 |
| TOP |
45.50 |
-0.25 |
-0.55 |
2,834,129 |
128,879.85 |
| BANPU |
9.00 |
-0.05 |
-0.55 |
60,685,294 |
546,947.89 |
| ESSO |
8.85 |
-0.05 |
-0.56 |
3,075,368 |
27,411.05 |
| LH |
8.50 |
-0.05 |
-0.58 |
37,047,305 |
315,074.94 |
| GLOBAL |
16.90 |
-0.10 |
-0.59 |
3,283,832 |
55,646.91 |
| BEM |
8.30 |
-0.05 |
-0.60 |
10,491,203 |
87,039.63 |
| CKP |
3.30 |
-0.02 |
-0.60 |
5,875,261 |
19,552.79 |
| SCC |
329.00 |
-2.00 |
-0.60 |
2,170,170 |
713,249.16 |
| BEC |
8.00 |
-0.05 |
-0.62 |
1,980,966 |
15,946.29 |
| CRC |
39.75 |
-0.25 |
-0.63 |
5,941,968 |
235,946.45 |
| SCGP |
39.00 |
-0.25 |
-0.64 |
4,842,827 |
189,575.29 |
| EGCO |
140.50 |
-1.00 |
-0.71 |
608,727 |
85,661.05 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
5,873,796 |
81,302.02 |
| MINT |
34.50 |
-0.25 |
-0.72 |
10,610,094 |
366,256.57 |
| CBG |
67.75 |
-0.50 |
-0.73 |
3,964,158 |
270,496.42 |
| TU |
13.40 |
-0.10 |
-0.74 |
20,375,871 |
273,004.82 |
| DOHOME |
12.90 |
-0.10 |
-0.77 |
1,669,490 |
21,549.57 |
| CPALL |
64.00 |
-0.50 |
-0.78 |
7,119,035 |
457,198.62 |
| PTT |
31.50 |
-0.25 |
-0.79 |
22,369,348 |
708,870.56 |
| OSP |
30.25 |
-0.25 |
-0.82 |
2,448,016 |
74,007.36 |
| BDMS |
28.50 |
-0.25 |
-0.87 |
18,178,371 |
519,041.24 |
| BH |
227.00 |
-2.00 |
-0.87 |
881,865 |
200,522.25 |
| AMATA |
22.30 |
-0.20 |
-0.89 |
5,636,750 |
126,747.64 |
| BAM |
11.10 |
-0.10 |
-0.89 |
9,679,465 |
106,972.86 |
| ORI |
11.00 |
-0.10 |
-0.90 |
1,467,010 |
16,251.62 |
| ADVANC |
216.00 |
-2.00 |
-0.92 |
1,552,717 |
335,684.52 |
| PSL |
9.75 |
-0.10 |
-1.02 |
10,556,871 |
102,647.64 |
| CENTEL |
48.25 |
-0.50 |
-1.03 |
1,780,543 |
86,089.53 |
| JMART |
19.10 |
-0.20 |
-1.04 |
8,185,881 |
156,194.63 |
| STA |
18.80 |
-0.20 |
-1.05 |
7,699,530 |
146,659.05 |
| SIRI |
1.87 |
-0.02 |
-1.06 |
45,739,272 |
85,801.71 |
| GULF |
46.25 |
-0.50 |
-1.07 |
9,643,947 |
445,073.12 |
| SJWD |
17.80 |
-0.20 |
-1.11 |
272,131 |
4,846.07 |
| STGT |
8.90 |
-0.10 |
-1.11 |
1,482,324 |
13,250.90 |
| THANI |
3.28 |
-0.04 |
-1.20 |
6,481,743 |
21,294.46 |
| EA |
61.25 |
-0.75 |
-1.21 |
4,539,628 |
278,650.48 |
| BCP |
35.25 |
-0.50 |
-1.40 |
3,267,021 |
115,719.62 |
| CPF |
21.10 |
-0.30 |
-1.40 |
4,467,271 |
94,522.15 |
| AAV |
2.80 |
-0.04 |
-1.41 |
16,651,652 |
46,831.55 |
| KTC |
49.50 |
-0.75 |
-1.49 |
2,523,417 |
125,381.23 |
| TIDLOR |
24.40 |
-0.40 |
-1.61 |
24,586,818 |
601,463.29 |
| PTTEP |
150.50 |
-2.50 |
-1.63 |
6,354,276 |
960,230.29 |
| PTG |
12.00 |
-0.20 |
-1.64 |
5,158,371 |
62,099.23 |
| RBF |
12.00 |
-0.20 |
-1.64 |
3,886,030 |
47,285.70 |
| IRPC |
2.34 |
-0.04 |
-1.68 |
33,468,459 |
78,913.17 |
| FORTH |
29.00 |
-0.50 |
-1.69 |
1,414,367 |
41,380.38 |
| NEX |
11.40 |
-0.20 |
-1.72 |
5,959,206 |
67,539.20 |
| QH |
2.28 |
-0.04 |
-1.72 |
13,228,633 |
30,387.78 |
| SABUY |
11.30 |
-0.20 |
-1.74 |
10,479,229 |
118,823.60 |
| COM7 |
27.25 |
-0.50 |
-1.80 |
4,508,902 |
122,873.21 |
| RATCH |
37.00 |
-0.75 |
-1.99 |
2,773,143 |
102,785.33 |
| GPSC |
59.25 |
-1.25 |
-2.07 |
4,315,279 |
255,706.66 |
| WHA |
4.54 |
-0.12 |
-2.58 |
131,651,853 |
609,266.99 |
| BYD |
6.80 |
-0.20 |
-2.86 |
9,464,174 |
63,148.84 |
| JMT |
39.75 |
-1.25 |
-3.05 |
10,737,451 |
428,916.16 |
| BGRIM |
36.25 |
-1.25 |
-3.33 |
7,090,968 |
258,165.90 |
| JAS |
1.29 |
-0.06 |
-4.44 |
35,454,164 |
45,220.55 |
| ONEE |
5.35 |
-0.25 |
-4.46 |
8,124,325 |
43,885.04 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
