| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
230.00 |
4.00 |
1.77 |
977,366 |
222,883.92 |
| SIRI |
1.87 |
0.03 |
1.63 |
58,346,018 |
109,171.01 |
| PSL |
9.95 |
0.10 |
1.02 |
7,410,153 |
74,267.19 |
| DOHOME |
12.50 |
0.10 |
0.81 |
6,684,667 |
83,355.88 |
| CHG |
2.96 |
0.02 |
0.68 |
16,758,360 |
49,382.20 |
| BCH |
17.70 |
0.10 |
0.57 |
3,745,896 |
66,063.63 |
| ESSO |
8.90 |
0.05 |
0.56 |
1,819,949 |
16,227.12 |
| AMATA |
22.10 |
0.00 |
0.00 |
3,669,808 |
80,835.52 |
| AP |
11.70 |
0.00 |
0.00 |
3,309,641 |
38,617.29 |
| BANPU |
9.05 |
0.00 |
0.00 |
38,872,520 |
351,516.41 |
| BBL |
163.00 |
0.00 |
0.00 |
3,702,255 |
605,934.64 |
| BCPG |
9.05 |
0.00 |
0.00 |
1,440,896 |
12,945.86 |
| DELTA |
96.25 |
0.00 |
0.00 |
2,367,529 |
227,801.64 |
| IRPC |
2.32 |
0.00 |
0.00 |
15,129,763 |
34,944.50 |
| KTB |
19.60 |
0.00 |
0.00 |
19,919,163 |
390,454.30 |
| ONEE |
5.25 |
0.00 |
0.00 |
1,397,862 |
7,259.88 |
| OSP |
30.00 |
0.00 |
0.00 |
2,606,674 |
78,365.90 |
| QH |
2.24 |
0.00 |
0.00 |
6,512,711 |
14,556.36 |
| RCL |
24.00 |
0.00 |
0.00 |
1,419,875 |
34,376.55 |
| SPRC |
8.50 |
0.00 |
0.00 |
2,569,070 |
21,997.83 |
| TCAP |
49.50 |
0.00 |
0.00 |
763,985 |
37,921.22 |
| THANI |
3.24 |
0.00 |
0.00 |
3,135,624 |
10,129.85 |
| TU |
13.30 |
0.00 |
0.00 |
9,090,068 |
120,076.32 |
| SCC |
324.00 |
-1.00 |
-0.31 |
678,072 |
219,508.65 |
| PTTEP |
149.00 |
-0.50 |
-0.33 |
5,601,353 |
835,072.52 |
| THG |
70.75 |
-0.25 |
-0.35 |
779,001 |
55,107.50 |
| KBANK |
129.50 |
-0.50 |
-0.38 |
3,417,115 |
442,748.88 |
| AWC |
4.88 |
-0.02 |
-0.41 |
11,871,804 |
58,132.87 |
| WHA |
4.50 |
-0.02 |
-0.44 |
17,638,101 |
79,668.36 |
| SCB |
107.50 |
-0.50 |
-0.46 |
3,282,910 |
353,288.51 |
| SPALI |
20.50 |
-0.10 |
-0.49 |
687,491 |
14,142.13 |
| KTC |
50.00 |
-0.25 |
-0.50 |
3,161,408 |
157,816.91 |
| ACE |
1.93 |
-0.01 |
-0.52 |
10,433,616 |
20,306.33 |
| TISCO |
96.50 |
-0.50 |
-0.52 |
1,725,923 |
166,952.39 |
| BEM |
8.35 |
-0.05 |
-0.60 |
11,223,931 |
93,757.60 |
| LH |
8.35 |
-0.05 |
-0.60 |
22,004,401 |
184,734.44 |
| BEC |
8.00 |
-0.05 |
-0.62 |
1,287,500 |
10,392.16 |
| TTB |
1.58 |
-0.01 |
-0.63 |
145,034,201 |
230,498.34 |
| CRC |
39.00 |
-0.25 |
-0.64 |
1,887,507 |
74,006.63 |
| VGI |
3.12 |
-0.02 |
-0.64 |
11,337,152 |
35,351.87 |
| SCGP |
37.75 |
-0.25 |
-0.66 |
2,882,574 |
109,453.38 |
| BTS |
7.35 |
-0.05 |
-0.68 |
5,545,944 |
40,876.41 |
| RATCH |
36.50 |
-0.25 |
-0.68 |
1,290,510 |
47,409.60 |
| AOT |
72.00 |
-0.50 |
-0.69 |
10,242,607 |
741,764.95 |
| HMPRO |
13.90 |
-0.10 |
-0.71 |
9,473,675 |
131,110.68 |
| IVL |
34.25 |
-0.25 |
-0.72 |
5,180,735 |
177,531.23 |
| CPN |
63.75 |
-0.50 |
-0.78 |
8,540,669 |
544,328.53 |
| PTT |
31.50 |
-0.25 |
-0.79 |
17,539,434 |
556,942.26 |
| KKP |
59.75 |
-0.50 |
-0.83 |
2,122,419 |
127,284.97 |
| KEX |
11.00 |
-0.10 |
-0.90 |
1,138,884 |
12,601.57 |
| BAM |
10.70 |
-0.10 |
-0.93 |
8,201,289 |
87,057.95 |
| ORI |
10.70 |
-0.10 |
-0.93 |
3,646,144 |
38,969.72 |
| BLA |
26.50 |
-0.25 |
-0.93 |
640,785 |
17,002.09 |
| NEX |
10.40 |
-0.10 |
-0.95 |
3,600,448 |
37,955.38 |
| CENTEL |
47.50 |
-0.50 |
-1.04 |
1,087,729 |
51,549.47 |
| TOP |
44.50 |
-0.50 |
-1.11 |
3,933,181 |
175,793.55 |
| CKP |
3.28 |
-0.04 |
-1.20 |
2,603,305 |
8,523.79 |
| MTC |
38.25 |
-0.50 |
-1.29 |
6,842,448 |
260,696.77 |
| PTTGC |
37.25 |
-0.50 |
-1.32 |
6,769,501 |
255,612.63 |
| INTUCH |
71.75 |
-1.00 |
-1.37 |
1,003,985 |
72,500.51 |
| ADVANC |
213.00 |
-3.00 |
-1.39 |
2,648,335 |
567,118.65 |
| BCP |
35.50 |
-0.50 |
-1.39 |
2,323,660 |
83,055.55 |
| BGRIM |
35.50 |
-0.50 |
-1.39 |
3,981,312 |
140,354.47 |
| OR |
20.90 |
-0.30 |
-1.42 |
7,963,898 |
165,951.07 |
| AAV |
2.78 |
-0.04 |
-1.42 |
16,849,933 |
46,909.88 |
| MINT |
34.25 |
-0.50 |
-1.44 |
17,971,076 |
616,762.03 |
| SINGER |
9.85 |
-0.15 |
-1.50 |
5,632,012 |
55,714.74 |
| BYD |
6.50 |
-0.10 |
-1.52 |
2,648,835 |
17,224.48 |
| CPALL |
62.25 |
-1.00 |
-1.58 |
19,370,913 |
1,212,828.58 |
| EA |
56.75 |
-1.00 |
-1.73 |
9,492,164 |
541,706.93 |
| TIDLOR |
22.70 |
-0.40 |
-1.73 |
6,556,828 |
150,142.61 |
| BDMS |
28.25 |
-0.50 |
-1.74 |
10,963,287 |
311,695.38 |
| FORTH |
28.00 |
-0.50 |
-1.75 |
867,280 |
24,565.08 |
| EGCO |
136.00 |
-2.50 |
-1.81 |
1,353,883 |
184,711.86 |
| PLANB |
8.15 |
-0.15 |
-1.81 |
4,845,306 |
39,669.86 |
| COM7 |
26.25 |
-0.50 |
-1.87 |
4,212,393 |
110,719.80 |
| KCE |
38.25 |
-0.75 |
-1.92 |
4,239,515 |
163,234.89 |
| SABUY |
10.10 |
-0.20 |
-1.94 |
7,088,413 |
71,705.02 |
| TIPH |
45.25 |
-1.00 |
-2.16 |
439,895 |
20,005.42 |
| CBG |
63.75 |
-1.50 |
-2.30 |
3,943,463 |
251,860.93 |
| GLOBAL |
16.60 |
-0.40 |
-2.35 |
5,314,379 |
88,719.20 |
| JMART |
16.20 |
-0.40 |
-2.41 |
26,865,883 |
431,217.43 |
| PTG |
11.70 |
-0.30 |
-2.50 |
5,745,019 |
67,277.47 |
| RBF |
11.60 |
-0.30 |
-2.52 |
3,711,701 |
43,021.88 |
| GPSC |
57.50 |
-1.50 |
-2.54 |
3,468,134 |
200,402.08 |
| CK |
18.10 |
-0.50 |
-2.69 |
1,740,435 |
31,682.05 |
| TRUE |
6.35 |
-0.20 |
-3.05 |
73,596,000 |
475,022.08 |
| GUNKUL |
3.10 |
-0.10 |
-3.13 |
31,398,235 |
97,995.76 |
| JMT |
37.50 |
-1.25 |
-3.23 |
12,067,379 |
456,413.38 |
| HANA |
44.00 |
-1.50 |
-3.30 |
7,965,334 |
351,704.13 |
| GULF |
43.50 |
-1.50 |
-3.33 |
22,552,908 |
991,947.78 |
| CPF |
20.20 |
-0.70 |
-3.35 |
10,571,060 |
215,389.61 |
| STA |
17.30 |
-0.60 |
-3.35 |
4,070,154 |
71,479.09 |
| STGT |
8.40 |
-0.30 |
-3.45 |
5,439,024 |
46,093.05 |
| SJWD |
16.50 |
-0.60 |
-3.51 |
2,716,692 |
45,141.88 |
| SAWAD |
47.50 |
-2.00 |
-4.04 |
8,334,749 |
402,399.16 |
| EPG |
7.05 |
-0.30 |
-4.08 |
2,019,709 |
14,365.62 |
| TQM |
26.25 |
-1.25 |
-4.55 |
1,463,723 |
39,157.92 |
| JAS |
1.24 |
-0.07 |
-5.34 |
15,869,158 |
19,868.91 |
| MEGA |
36.00 |
-2.50 |
-6.49 |
11,343,224 |
406,914.56 |
X
