| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| OSP |
30.75 |
0.75 |
2.50 |
8,947,933 |
273,729.44 |
| AMATA |
22.30 |
0.50 |
2.29 |
7,348,291 |
163,167.13 |
| TQM |
26.50 |
0.50 |
1.92 |
1,164,121 |
30,600.38 |
| WHA |
4.60 |
0.08 |
1.77 |
107,935,941 |
496,628.35 |
| CRC |
38.25 |
0.50 |
1.32 |
8,017,173 |
308,017.15 |
| TTB |
1.60 |
0.02 |
1.27 |
708,821,892 |
1,127,933.89 |
| QH |
2.22 |
0.02 |
0.91 |
8,808,387 |
19,473.10 |
| BDMS |
28.50 |
0.25 |
0.88 |
17,849,247 |
506,649.17 |
| CPN |
62.75 |
0.50 |
0.80 |
10,267,740 |
644,100.26 |
| MEGA |
37.00 |
0.25 |
0.68 |
4,328,239 |
161,761.47 |
| CK |
18.20 |
0.10 |
0.55 |
1,893,875 |
34,186.74 |
| KTB |
19.50 |
0.10 |
0.52 |
25,703,998 |
501,052.86 |
| AOT |
71.75 |
0.25 |
0.35 |
15,676,726 |
1,123,088.83 |
| TISCO |
96.25 |
0.25 |
0.26 |
2,200,457 |
211,508.86 |
| AP |
11.50 |
0.00 |
0.00 |
10,532,500 |
121,003.43 |
| BBL |
163.00 |
0.00 |
0.00 |
3,114,544 |
508,494.82 |
| CPALL |
61.75 |
0.00 |
0.00 |
13,263,224 |
821,067.52 |
| GLOBAL |
16.40 |
0.00 |
0.00 |
3,964,070 |
65,127.52 |
| HMPRO |
13.90 |
0.00 |
0.00 |
12,984,263 |
181,577.99 |
| MINT |
33.50 |
0.00 |
0.00 |
19,928,909 |
662,844.74 |
| PTG |
11.60 |
0.00 |
0.00 |
5,121,183 |
59,176.57 |
| PTT |
31.75 |
0.00 |
0.00 |
10,883,299 |
344,728.40 |
| SCB |
107.50 |
0.00 |
0.00 |
8,383,991 |
900,424.36 |
| TRUE |
6.15 |
0.00 |
0.00 |
45,843,851 |
283,824.45 |
| SCC |
324.00 |
-1.00 |
-0.31 |
1,105,157 |
359,490.28 |
| KBANK |
129.50 |
-0.50 |
-0.38 |
4,632,119 |
600,948.61 |
| KKP |
59.75 |
-0.25 |
-0.42 |
1,977,687 |
118,512.21 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
2,796,689 |
589,708.98 |
| CPF |
19.80 |
-0.10 |
-0.50 |
15,671,679 |
311,647.45 |
| TCAP |
49.00 |
-0.25 |
-0.51 |
2,148,730 |
104,954.64 |
| ESSO |
8.80 |
-0.05 |
-0.56 |
5,018,822 |
44,296.89 |
| STA |
17.00 |
-0.10 |
-0.58 |
4,234,531 |
72,276.42 |
| BEM |
8.25 |
-0.05 |
-0.60 |
27,381,342 |
225,583.95 |
| CHG |
2.96 |
-0.02 |
-0.67 |
25,474,542 |
75,130.06 |
| TU |
13.00 |
-0.10 |
-0.76 |
16,896,874 |
221,093.06 |
| AWC |
4.84 |
-0.04 |
-0.82 |
28,429,051 |
137,637.38 |
| BH |
226.00 |
-2.00 |
-0.88 |
1,307,536 |
296,312.51 |
| ACE |
1.87 |
-0.02 |
-1.06 |
16,265,559 |
30,384.48 |
| BCPG |
8.90 |
-0.10 |
-1.11 |
4,033,724 |
35,948.41 |
| LH |
8.25 |
-0.10 |
-1.20 |
39,112,863 |
324,864.72 |
| THANI |
3.20 |
-0.04 |
-1.23 |
8,467,659 |
27,122.31 |
| PTTEP |
147.00 |
-2.00 |
-1.34 |
6,818,595 |
1,006,415.19 |
| PTTGC |
36.75 |
-0.50 |
-1.34 |
8,075,881 |
298,076.61 |
| BTS |
7.30 |
-0.10 |
-1.35 |
15,608,832 |
114,347.78 |
| RATCH |
36.00 |
-0.50 |
-1.37 |
2,705,690 |
98,028.23 |
| INTUCH |
70.75 |
-1.00 |
-1.39 |
2,595,736 |
185,144.35 |
| OR |
20.60 |
-0.30 |
-1.44 |
10,140,385 |
209,348.45 |
| SPALI |
20.00 |
-0.30 |
-1.48 |
5,469,107 |
109,555.94 |
| KTC |
49.75 |
-0.75 |
-1.49 |
2,852,267 |
142,551.14 |
| CENTEL |
46.00 |
-0.75 |
-1.60 |
4,775,834 |
222,002.79 |
| DOHOME |
12.20 |
-0.20 |
-1.61 |
3,903,476 |
47,781.42 |
| BANPU |
9.00 |
-0.15 |
-1.64 |
69,299,130 |
628,315.01 |
| GULF |
43.75 |
-0.75 |
-1.69 |
16,454,121 |
725,559.78 |
| TOP |
43.75 |
-0.75 |
-1.69 |
5,428,289 |
238,347.25 |
| CKP |
3.28 |
-0.06 |
-1.80 |
5,579,864 |
18,463.01 |
| STGT |
8.00 |
-0.15 |
-1.84 |
5,995,668 |
47,721.30 |
| BLA |
25.25 |
-0.50 |
-1.94 |
2,108,001 |
53,216.29 |
| BCP |
34.50 |
-0.75 |
-2.13 |
11,541,433 |
401,642.47 |
| BGRIM |
34.50 |
-0.75 |
-2.13 |
4,542,990 |
157,017.40 |
| EPG |
6.90 |
-0.15 |
-2.13 |
1,743,608 |
12,045.03 |
| THG |
69.00 |
-1.50 |
-2.13 |
2,511,193 |
174,591.90 |
| GPSC |
56.50 |
-1.25 |
-2.16 |
4,038,423 |
229,129.68 |
| AAV |
2.70 |
-0.06 |
-2.17 |
30,314,734 |
82,415.95 |
| IVL |
33.50 |
-0.75 |
-2.19 |
11,553,968 |
390,557.82 |
| BCH |
17.20 |
-0.40 |
-2.27 |
10,937,908 |
188,592.98 |
| RBF |
11.00 |
-0.30 |
-2.65 |
4,514,204 |
50,313.16 |
| COM7 |
25.50 |
-0.75 |
-2.86 |
20,483,904 |
518,507.65 |
| PLANB |
8.05 |
-0.25 |
-3.01 |
21,691,491 |
173,932.94 |
| DELTA |
96.00 |
-3.00 |
-3.03 |
10,255,397 |
982,920.16 |
| SJWD |
15.40 |
-0.50 |
-3.14 |
3,606,063 |
55,559.41 |
| SIRI |
1.84 |
-0.06 |
-3.16 |
115,630,099 |
214,688.63 |
| GUNKUL |
3.02 |
-0.10 |
-3.21 |
46,308,196 |
140,304.61 |
| MTC |
37.25 |
-1.25 |
-3.25 |
7,270,609 |
273,730.20 |
| EGCO |
131.00 |
-4.50 |
-3.32 |
1,782,444 |
236,206.15 |
| IRPC |
2.24 |
-0.08 |
-3.45 |
49,850,593 |
112,697.56 |
| TIDLOR |
22.20 |
-0.80 |
-3.48 |
23,548,961 |
525,292.31 |
| CBG |
61.50 |
-2.25 |
-3.53 |
5,726,802 |
357,339.96 |
| SAWAD |
46.00 |
-1.75 |
-3.66 |
8,718,930 |
408,117.95 |
| RCL |
23.50 |
-0.90 |
-3.69 |
4,270,398 |
102,201.28 |
| VGI |
3.04 |
-0.12 |
-3.80 |
19,851,014 |
60,895.80 |
| PSL |
10.10 |
-0.40 |
-3.81 |
27,534,848 |
283,365.22 |
| HANA |
42.00 |
-1.75 |
-4.00 |
9,095,863 |
386,739.39 |
| BEC |
7.75 |
-0.35 |
-4.32 |
5,185,202 |
41,198.06 |
| KCE |
36.50 |
-1.75 |
-4.58 |
11,739,070 |
431,186.79 |
| SCGP |
36.25 |
-1.75 |
-4.61 |
11,501,368 |
423,810.11 |
| SPRC |
8.15 |
-0.40 |
-4.68 |
14,624,588 |
120,861.39 |
| JAS |
1.22 |
-0.06 |
-4.69 |
17,379,326 |
21,434.54 |
| ORI |
10.10 |
-0.50 |
-4.72 |
11,435,071 |
117,249.22 |
| BAM |
10.10 |
-0.60 |
-5.61 |
20,708,133 |
213,646.24 |
| ONEE |
5.05 |
-0.30 |
-5.61 |
11,671,731 |
59,438.94 |
| TIPH |
41.50 |
-2.50 |
-5.68 |
1,322,739 |
55,590.71 |
| FORTH |
25.50 |
-1.75 |
-6.42 |
1,884,998 |
48,888.72 |
| SABUY |
9.35 |
-0.65 |
-6.50 |
22,414,944 |
216,236.35 |
| NEX |
10.00 |
-0.70 |
-6.54 |
11,680,938 |
117,906.50 |
| KEX |
10.10 |
-0.80 |
-7.34 |
3,513,275 |
36,897.61 |
| JMT |
33.50 |
-3.25 |
-8.84 |
31,941,407 |
1,095,685.00 |
| EA |
52.50 |
-5.50 |
-9.48 |
27,191,838 |
1,469,679.11 |
| BYD |
5.70 |
-0.65 |
-10.24 |
9,896,448 |
58,681.90 |
| SINGER |
8.25 |
-1.60 |
-16.24 |
19,846,516 |
174,047.41 |
| JMART |
13.10 |
-2.90 |
-18.13 |
108,758,225 |
1,525,225.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
