| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
14.10 |
1.00 |
7.63 |
34,768,008 |
476,809.71 |
| SINGER |
8.70 |
0.45 |
5.45 |
13,435,735 |
114,122.16 |
| JMT |
35.25 |
1.75 |
5.22 |
12,360,738 |
430,532.99 |
| BYD |
5.95 |
0.25 |
4.39 |
2,882,131 |
16,981.31 |
| HANA |
43.75 |
1.75 |
4.17 |
2,732,024 |
117,017.60 |
| NEX |
10.40 |
0.40 |
4.00 |
4,368,657 |
45,091.74 |
| TIDLOR |
23.00 |
0.80 |
3.60 |
13,898,487 |
316,374.24 |
| KCE |
37.75 |
1.25 |
3.42 |
3,707,803 |
137,469.62 |
| SAWAD |
47.50 |
1.50 |
3.26 |
5,139,407 |
242,255.94 |
| KEX |
10.40 |
0.30 |
2.97 |
573,339 |
5,928.36 |
| FORTH |
26.25 |
0.75 |
2.94 |
1,480,922 |
37,323.20 |
| MTC |
38.25 |
1.00 |
2.68 |
2,125,107 |
81,073.35 |
| SJWD |
15.80 |
0.40 |
2.60 |
866,401 |
13,540.10 |
| EA |
53.75 |
1.25 |
2.38 |
5,274,926 |
281,617.76 |
| DELTA |
98.25 |
2.25 |
2.34 |
2,280,285 |
221,493.49 |
| KTC |
50.75 |
1.00 |
2.01 |
1,821,770 |
91,843.71 |
| CPN |
64.00 |
1.25 |
1.99 |
6,176,797 |
389,853.86 |
| BAM |
10.30 |
0.20 |
1.98 |
2,658,408 |
27,130.62 |
| PLANB |
8.20 |
0.15 |
1.86 |
1,779,900 |
14,506.69 |
| CKP |
3.34 |
0.06 |
1.83 |
2,242,547 |
7,453.18 |
| RBF |
11.20 |
0.20 |
1.82 |
1,535,120 |
17,136.44 |
| DOHOME |
12.40 |
0.20 |
1.64 |
1,923,275 |
23,531.32 |
| JAS |
1.24 |
0.02 |
1.64 |
6,270,186 |
7,683.51 |
| SABUY |
9.50 |
0.15 |
1.60 |
3,747,629 |
35,572.07 |
| AAV |
2.74 |
0.04 |
1.48 |
9,957,442 |
26,997.33 |
| BCP |
35.00 |
0.50 |
1.45 |
2,586,014 |
89,879.09 |
| INTUCH |
71.75 |
1.00 |
1.41 |
426,275 |
30,427.52 |
| RATCH |
36.50 |
0.50 |
1.39 |
1,570,834 |
57,332.85 |
| SCGP |
36.75 |
0.50 |
1.38 |
2,817,815 |
102,625.03 |
| BEC |
7.85 |
0.10 |
1.29 |
1,042,928 |
8,155.96 |
| RCL |
23.80 |
0.30 |
1.28 |
705,040 |
16,680.53 |
| THANI |
3.24 |
0.04 |
1.25 |
1,845,300 |
5,946.40 |
| SPRC |
8.25 |
0.10 |
1.23 |
4,784,003 |
39,164.81 |
| CBG |
62.25 |
0.75 |
1.22 |
1,040,133 |
64,632.04 |
| CENTEL |
46.50 |
0.50 |
1.09 |
723,213 |
33,333.25 |
| ACE |
1.89 |
0.02 |
1.07 |
5,772,553 |
10,952.31 |
| BLA |
25.50 |
0.25 |
0.99 |
367,804 |
9,299.00 |
| COM7 |
25.75 |
0.25 |
0.98 |
2,611,089 |
66,971.64 |
| SCC |
327.00 |
3.00 |
0.93 |
521,060 |
169,476.99 |
| AP |
11.60 |
0.10 |
0.87 |
1,450,818 |
16,708.35 |
| PTG |
11.70 |
0.10 |
0.86 |
917,499 |
10,645.29 |
| AWC |
4.88 |
0.04 |
0.83 |
6,189,053 |
30,106.29 |
| TRUE |
6.20 |
0.05 |
0.81 |
15,059,076 |
92,973.80 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
21,310,911 |
64,275.80 |
| GLOBAL |
16.50 |
0.10 |
0.61 |
1,249,622 |
20,516.17 |
| LH |
8.30 |
0.05 |
0.61 |
15,349,849 |
126,914.64 |
| GULF |
44.00 |
0.25 |
0.57 |
5,950,345 |
261,147.39 |
| ESSO |
8.85 |
0.05 |
0.57 |
2,458,020 |
21,633.28 |
| BCPG |
8.95 |
0.05 |
0.56 |
437,666 |
3,914.14 |
| SIRI |
1.85 |
0.01 |
0.54 |
18,230,174 |
33,710.39 |
| TCAP |
49.25 |
0.25 |
0.51 |
273,451 |
13,408.40 |
| ADVANC |
211.00 |
1.00 |
0.48 |
508,154 |
107,117.42 |
| KKP |
60.00 |
0.25 |
0.42 |
580,085 |
34,697.98 |
| EGCO |
131.50 |
0.50 |
0.38 |
295,105 |
38,814.32 |
| AOT |
72.00 |
0.25 |
0.35 |
6,970,993 |
500,124.41 |
| BANPU |
9.00 |
0.00 |
0.00 |
19,886,357 |
179,042.02 |
| BEM |
8.25 |
0.00 |
0.00 |
11,706,147 |
96,698.22 |
| BH |
226.00 |
0.00 |
0.00 |
527,335 |
119,215.55 |
| BTS |
7.30 |
0.00 |
0.00 |
1,143,839 |
8,326.79 |
| CK |
18.20 |
0.00 |
0.00 |
160,917 |
2,908.76 |
| CPALL |
61.75 |
0.00 |
0.00 |
7,947,436 |
490,945.55 |
| CRC |
38.25 |
0.00 |
0.00 |
4,163,964 |
158,383.45 |
| IRPC |
2.24 |
0.00 |
0.00 |
7,208,803 |
16,120.65 |
| KTB |
19.50 |
0.00 |
0.00 |
1,831,888 |
35,685.32 |
| OR |
20.60 |
0.00 |
0.00 |
1,741,447 |
35,837.22 |
| PTT |
31.75 |
0.00 |
0.00 |
15,243,260 |
480,298.11 |
| PTTGC |
36.75 |
0.00 |
0.00 |
2,083,278 |
75,978.92 |
| QH |
2.22 |
0.00 |
0.00 |
6,093,095 |
13,420.20 |
| STA |
17.00 |
0.00 |
0.00 |
1,656,956 |
28,217.63 |
| STGT |
8.00 |
0.00 |
0.00 |
7,562,971 |
60,042.07 |
| TIPH |
41.50 |
0.00 |
0.00 |
370,376 |
15,349.14 |
| TISCO |
96.25 |
0.00 |
0.00 |
872,189 |
83,949.81 |
| VGI |
3.04 |
0.00 |
0.00 |
11,005,175 |
33,658.57 |
| WHA |
4.60 |
0.00 |
0.00 |
24,610,785 |
113,280.22 |
| KBANK |
129.00 |
-0.50 |
-0.39 |
2,532,455 |
326,861.35 |
| GPSC |
56.25 |
-0.25 |
-0.44 |
1,474,772 |
83,280.00 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
766,702 |
17,051.65 |
| CPF |
19.70 |
-0.10 |
-0.51 |
10,077,979 |
198,833.73 |
| TOP |
43.50 |
-0.25 |
-0.57 |
2,554,110 |
110,929.30 |
| BCH |
17.10 |
-0.10 |
-0.58 |
3,099,327 |
53,235.44 |
| TTB |
1.59 |
-0.01 |
-0.63 |
235,429,024 |
374,336.37 |
| CHG |
2.94 |
-0.02 |
-0.68 |
7,502,293 |
22,075.26 |
| MEGA |
36.75 |
-0.25 |
-0.68 |
997,695 |
36,559.20 |
| PTTEP |
146.00 |
-1.00 |
-0.68 |
3,317,639 |
486,153.76 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
4,396,429 |
60,951.26 |
| EPG |
6.85 |
-0.05 |
-0.72 |
1,678,686 |
11,559.31 |
| THG |
68.50 |
-0.50 |
-0.72 |
1,038,513 |
71,445.82 |
| MINT |
33.25 |
-0.25 |
-0.75 |
6,814,283 |
227,365.73 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
9,008,654 |
254,083.03 |
| BBL |
161.50 |
-1.50 |
-0.92 |
1,613,781 |
261,716.97 |
| TQM |
26.25 |
-0.25 |
-0.94 |
591,781 |
15,693.09 |
| ONEE |
5.00 |
-0.05 |
-0.99 |
2,112,800 |
10,552.19 |
| SPALI |
19.80 |
-0.20 |
-1.00 |
5,946,994 |
117,553.25 |
| SCB |
106.00 |
-1.50 |
-1.40 |
3,477,022 |
370,938.70 |
| BGRIM |
34.00 |
-0.50 |
-1.45 |
2,412,961 |
82,370.58 |
| ORI |
9.95 |
-0.15 |
-1.49 |
6,671,698 |
66,510.32 |
| TU |
12.80 |
-0.20 |
-1.54 |
23,012,845 |
295,355.16 |
| OSP |
30.25 |
-0.50 |
-1.63 |
5,408,198 |
163,856.37 |
| IVL |
32.75 |
-0.75 |
-2.24 |
7,648,321 |
251,930.27 |
| PSL |
9.40 |
-0.70 |
-6.93 |
29,333,807 |
278,516.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
