| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
8.70 |
0.45 |
5.45 |
16,898,481 |
144,335.20 |
| JMART |
13.70 |
0.60 |
4.58 |
52,328,753 |
721,472.09 |
| BYD |
5.95 |
0.25 |
4.39 |
6,654,831 |
39,642.29 |
| JMT |
34.75 |
1.25 |
3.73 |
18,436,231 |
643,381.04 |
| HANA |
43.25 |
1.25 |
2.98 |
4,823,735 |
207,898.99 |
| CKP |
3.36 |
0.08 |
2.44 |
5,270,343 |
17,633.22 |
| NEX |
10.20 |
0.20 |
2.00 |
7,977,030 |
82,320.59 |
| FORTH |
26.00 |
0.50 |
1.96 |
1,955,847 |
49,802.87 |
| SJWD |
15.70 |
0.30 |
1.95 |
1,731,842 |
27,216.38 |
| TIDLOR |
22.60 |
0.40 |
1.80 |
24,265,059 |
551,685.40 |
| KCE |
37.00 |
0.50 |
1.37 |
9,332,227 |
347,292.83 |
| MTC |
37.75 |
0.50 |
1.34 |
4,030,235 |
153,618.29 |
| SAWAD |
46.50 |
0.50 |
1.09 |
10,228,275 |
480,841.40 |
| THG |
69.75 |
0.75 |
1.09 |
1,720,726 |
118,743.22 |
| DELTA |
97.00 |
1.00 |
1.04 |
4,717,871 |
458,828.05 |
| BAM |
10.20 |
0.10 |
0.99 |
11,823,477 |
121,379.62 |
| KEX |
10.20 |
0.10 |
0.99 |
1,614,454 |
16,601.91 |
| RCL |
23.70 |
0.20 |
0.85 |
1,918,554 |
45,572.88 |
| JAS |
1.23 |
0.01 |
0.82 |
10,526,189 |
12,955.31 |
| CPN |
63.25 |
0.50 |
0.80 |
11,751,051 |
744,408.50 |
| PLANB |
8.10 |
0.05 |
0.62 |
6,731,692 |
54,941.82 |
| BCPG |
8.95 |
0.05 |
0.56 |
1,429,517 |
12,778.40 |
| SIRI |
1.85 |
0.01 |
0.54 |
56,313,023 |
104,652.70 |
| ACE |
1.88 |
0.01 |
0.53 |
11,066,943 |
20,939.21 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,009,659 |
49,747.19 |
| EA |
52.75 |
0.25 |
0.48 |
11,955,298 |
637,593.83 |
| CBG |
61.75 |
0.25 |
0.41 |
3,127,027 |
194,763.86 |
| INTUCH |
71.00 |
0.25 |
0.35 |
2,138,915 |
152,608.36 |
| AAV |
2.70 |
0.00 |
0.00 |
24,123,818 |
65,345.12 |
| ADVANC |
210.00 |
0.00 |
0.00 |
3,277,070 |
692,161.04 |
| BCP |
34.50 |
0.00 |
0.00 |
4,374,061 |
151,936.54 |
| BLA |
25.25 |
0.00 |
0.00 |
669,904 |
16,929.50 |
| DOHOME |
12.20 |
0.00 |
0.00 |
4,464,440 |
55,406.55 |
| ESSO |
8.80 |
0.00 |
0.00 |
4,079,930 |
35,906.77 |
| HMPRO |
13.90 |
0.00 |
0.00 |
19,390,970 |
269,314.02 |
| KKP |
59.75 |
0.00 |
0.00 |
1,737,056 |
104,023.61 |
| KTC |
49.75 |
0.00 |
0.00 |
4,494,452 |
226,067.80 |
| LH |
8.25 |
0.00 |
0.00 |
32,830,033 |
271,772.73 |
| PTG |
11.60 |
0.00 |
0.00 |
2,147,351 |
24,967.87 |
| RATCH |
36.00 |
0.00 |
0.00 |
2,805,506 |
102,019.37 |
| RBF |
11.00 |
0.00 |
0.00 |
2,496,197 |
27,838.16 |
| SPRC |
8.15 |
0.00 |
0.00 |
7,871,956 |
64,469.30 |
| TISCO |
96.25 |
0.00 |
0.00 |
2,118,845 |
203,800.97 |
| AOT |
71.50 |
-0.25 |
-0.35 |
17,985,326 |
1,290,183.68 |
| EGCO |
130.50 |
-0.50 |
-0.38 |
1,109,544 |
145,535.98 |
| KBANK |
129.00 |
-0.50 |
-0.39 |
6,575,105 |
848,249.64 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
16,863,327 |
1,041,097.72 |
| BH |
225.00 |
-1.00 |
-0.44 |
1,275,335 |
288,220.40 |
| AMATA |
22.20 |
-0.10 |
-0.45 |
2,670,277 |
59,571.17 |
| OR |
20.50 |
-0.10 |
-0.49 |
5,140,585 |
105,672.07 |
| CENTEL |
45.75 |
-0.25 |
-0.54 |
1,597,823 |
73,778.74 |
| CK |
18.10 |
-0.10 |
-0.55 |
524,261 |
9,514.02 |
| BEM |
8.20 |
-0.05 |
-0.61 |
27,956,058 |
230,607.78 |
| GLOBAL |
16.30 |
-0.10 |
-0.61 |
2,531,094 |
41,516.07 |
| THANI |
3.18 |
-0.02 |
-0.63 |
7,466,196 |
23,975.26 |
| TTB |
1.59 |
-0.01 |
-0.63 |
401,148,141 |
637,288.21 |
| BEC |
7.70 |
-0.05 |
-0.65 |
1,954,058 |
15,238.19 |
| VGI |
3.02 |
-0.02 |
-0.66 |
21,750,878 |
66,339.79 |
| GUNKUL |
3.00 |
-0.02 |
-0.66 |
41,472,877 |
125,135.53 |
| CHG |
2.94 |
-0.02 |
-0.68 |
34,930,205 |
103,225.83 |
| SCGP |
36.00 |
-0.25 |
-0.69 |
6,371,288 |
231,909.54 |
| TRUE |
6.10 |
-0.05 |
-0.81 |
56,083,165 |
344,031.06 |
| AP |
11.40 |
-0.10 |
-0.87 |
4,192,141 |
48,098.78 |
| IRPC |
2.22 |
-0.02 |
-0.89 |
27,670,490 |
61,587.15 |
| QH |
2.20 |
-0.02 |
-0.90 |
15,486,320 |
34,107.66 |
| BBL |
161.50 |
-1.50 |
-0.92 |
4,733,932 |
766,099.56 |
| SCC |
321.00 |
-3.00 |
-0.93 |
1,396,531 |
452,025.42 |
| COM7 |
25.25 |
-0.25 |
-0.98 |
6,094,720 |
155,868.22 |
| ONEE |
5.00 |
-0.05 |
-0.99 |
4,367,203 |
21,927.11 |
| ORI |
10.00 |
-0.10 |
-0.99 |
10,711,707 |
106,885.71 |
| SPALI |
19.80 |
-0.20 |
-1.00 |
9,879,811 |
195,539.68 |
| PTTEP |
145.50 |
-1.50 |
-1.02 |
5,907,242 |
863,751.58 |
| KTB |
19.30 |
-0.20 |
-1.03 |
14,674,495 |
284,245.75 |
| BANPU |
8.90 |
-0.10 |
-1.11 |
47,782,718 |
428,901.01 |
| GULF |
43.25 |
-0.50 |
-1.14 |
15,324,193 |
669,375.40 |
| TOP |
43.25 |
-0.50 |
-1.14 |
5,173,077 |
224,849.01 |
| BCH |
17.00 |
-0.20 |
-1.16 |
7,938,311 |
136,081.51 |
| STA |
16.80 |
-0.20 |
-1.18 |
3,881,817 |
65,687.08 |
| TIPH |
41.00 |
-0.50 |
-1.20 |
851,506 |
35,247.41 |
| WHA |
4.54 |
-0.06 |
-1.30 |
57,592,713 |
264,122.05 |
| CRC |
37.75 |
-0.50 |
-1.31 |
8,272,980 |
314,192.37 |
| PTTGC |
36.25 |
-0.50 |
-1.36 |
5,073,194 |
184,609.15 |
| BTS |
7.20 |
-0.10 |
-1.37 |
11,120,323 |
80,269.89 |
| SCB |
106.00 |
-1.50 |
-1.40 |
8,025,145 |
853,327.61 |
| MINT |
33.00 |
-0.50 |
-1.49 |
26,472,702 |
878,130.23 |
| CPF |
19.50 |
-0.30 |
-1.52 |
18,875,851 |
371,112.13 |
| TU |
12.80 |
-0.20 |
-1.54 |
39,190,755 |
502,666.90 |
| PTT |
31.25 |
-0.50 |
-1.57 |
34,648,074 |
1,090,506.71 |
| AWC |
4.76 |
-0.08 |
-1.65 |
27,124,361 |
130,548.83 |
| BDMS |
28.00 |
-0.50 |
-1.75 |
27,268,618 |
768,647.33 |
| TQM |
26.00 |
-0.50 |
-1.89 |
1,327,091 |
35,002.37 |
| MEGA |
36.25 |
-0.75 |
-2.03 |
2,011,348 |
73,510.51 |
| STGT |
7.80 |
-0.20 |
-2.50 |
12,286,028 |
97,469.16 |
| BGRIM |
33.50 |
-1.00 |
-2.90 |
7,286,100 |
246,406.66 |
| IVL |
32.50 |
-1.00 |
-2.99 |
15,446,932 |
506,104.77 |
| GPSC |
54.75 |
-1.75 |
-3.10 |
7,165,600 |
398,360.19 |
| OSP |
29.75 |
-1.00 |
-3.25 |
16,706,643 |
501,816.01 |
| EPG |
6.60 |
-0.30 |
-4.35 |
5,189,188 |
35,190.19 |
| SABUY |
8.70 |
-0.65 |
-6.95 |
19,039,107 |
172,426.09 |
| PSL |
9.10 |
-1.00 |
-9.90 |
44,136,662 |
414,608.32 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
