| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
14.80 |
1.20 |
8.82 |
36,058,052 |
518,735.14 |
| JMT |
36.50 |
2.50 |
7.35 |
11,359,442 |
402,654.03 |
| NEX |
9.80 |
0.65 |
7.10 |
21,311,320 |
206,420.19 |
| SINGER |
8.90 |
0.50 |
5.95 |
9,879,212 |
85,496.56 |
| BEC |
8.10 |
0.45 |
5.88 |
2,333,269 |
18,217.91 |
| EA |
55.25 |
3.00 |
5.74 |
11,813,217 |
638,428.85 |
| BYD |
6.05 |
0.30 |
5.22 |
5,352,920 |
31,906.80 |
| BCP |
36.25 |
1.50 |
4.32 |
6,507,838 |
233,559.46 |
| PTG |
12.10 |
0.50 |
4.31 |
4,312,262 |
50,966.26 |
| HANA |
45.50 |
1.75 |
4.00 |
4,954,003 |
221,628.50 |
| KEX |
10.40 |
0.40 |
4.00 |
848,706 |
8,664.02 |
| PTT |
32.50 |
1.25 |
4.00 |
52,086,192 |
1,663,417.06 |
| BAM |
10.50 |
0.40 |
3.96 |
6,663,980 |
69,018.79 |
| COM7 |
26.25 |
1.00 |
3.96 |
5,049,641 |
129,777.39 |
| GLOBAL |
15.90 |
0.60 |
3.92 |
8,624,204 |
135,613.34 |
| FORTH |
27.00 |
1.00 |
3.85 |
632,457 |
16,814.59 |
| CBG |
64.75 |
2.25 |
3.60 |
2,925,122 |
187,011.67 |
| BCH |
17.30 |
0.60 |
3.59 |
6,526,961 |
111,949.76 |
| PTTEP |
148.50 |
5.00 |
3.48 |
4,820,896 |
708,579.82 |
| BLA |
25.25 |
0.85 |
3.48 |
1,347,501 |
33,118.93 |
| SCGP |
37.25 |
1.25 |
3.47 |
5,677,575 |
206,642.85 |
| PSL |
9.30 |
0.30 |
3.33 |
6,089,781 |
55,927.33 |
| JAS |
1.26 |
0.04 |
3.28 |
5,041,027 |
6,245.31 |
| CENTEL |
47.75 |
1.50 |
3.24 |
2,131,606 |
100,205.80 |
| TRUE |
6.40 |
0.20 |
3.23 |
59,517,219 |
377,499.00 |
| PLANB |
8.15 |
0.25 |
3.16 |
12,775,525 |
103,384.95 |
| STA |
17.30 |
0.50 |
2.98 |
3,902,976 |
66,760.64 |
| CKP |
3.48 |
0.10 |
2.96 |
3,548,541 |
12,164.84 |
| TQM |
26.25 |
0.75 |
2.94 |
634,553 |
16,478.34 |
| TOP |
44.00 |
1.25 |
2.92 |
3,601,883 |
156,239.84 |
| PTTGC |
36.75 |
1.00 |
2.80 |
5,441,937 |
195,831.46 |
| RBF |
11.20 |
0.30 |
2.75 |
1,714,122 |
19,087.80 |
| VGI |
3.06 |
0.08 |
2.68 |
9,086,433 |
27,597.63 |
| KCE |
38.50 |
1.00 |
2.67 |
5,241,174 |
200,151.56 |
| GUNKUL |
3.10 |
0.08 |
2.65 |
27,564,964 |
84,562.63 |
| KTC |
49.00 |
1.25 |
2.62 |
1,895,769 |
91,279.30 |
| DOHOME |
12.30 |
0.30 |
2.50 |
3,382,263 |
40,867.10 |
| LH |
8.40 |
0.20 |
2.44 |
13,985,584 |
116,077.52 |
| IVL |
33.25 |
0.75 |
2.31 |
6,262,019 |
205,512.39 |
| GULF |
45.25 |
1.00 |
2.26 |
14,200,220 |
638,567.58 |
| AAV |
2.72 |
0.06 |
2.26 |
22,397,117 |
59,989.43 |
| MINT |
34.25 |
0.75 |
2.24 |
8,062,147 |
273,433.07 |
| CK |
18.60 |
0.40 |
2.20 |
1,383,789 |
25,586.30 |
| SIRI |
1.86 |
0.04 |
2.20 |
38,180,885 |
70,216.66 |
| RCL |
23.80 |
0.50 |
2.15 |
1,039,760 |
24,545.92 |
| MEGA |
36.75 |
0.75 |
2.08 |
844,933 |
30,791.92 |
| MTC |
38.25 |
0.75 |
2.00 |
4,740,516 |
179,799.43 |
| ORI |
10.20 |
0.20 |
2.00 |
6,850,206 |
68,836.29 |
| ONEE |
5.15 |
0.10 |
1.98 |
1,604,723 |
8,192.89 |
| OR |
20.70 |
0.40 |
1.97 |
5,321,490 |
108,496.43 |
| SPRC |
8.10 |
0.15 |
1.89 |
12,205,968 |
97,353.02 |
| IRPC |
2.24 |
0.04 |
1.82 |
50,144,479 |
110,414.50 |
| TIPH |
42.25 |
0.75 |
1.81 |
282,415 |
11,866.53 |
| KKP |
59.75 |
1.00 |
1.70 |
1,903,370 |
112,480.27 |
| TU |
12.90 |
0.20 |
1.57 |
10,784,827 |
137,876.58 |
| SPALI |
20.10 |
0.30 |
1.52 |
1,160,680 |
23,220.05 |
| EPG |
6.80 |
0.10 |
1.49 |
1,230,134 |
8,308.79 |
| BGRIM |
34.75 |
0.50 |
1.46 |
4,899,085 |
167,934.24 |
| RATCH |
36.50 |
0.50 |
1.39 |
2,407,356 |
86,675.70 |
| CRC |
37.25 |
0.50 |
1.36 |
7,789,954 |
287,775.14 |
| STGT |
7.65 |
0.10 |
1.32 |
4,122,714 |
31,682.39 |
| SJWD |
15.70 |
0.20 |
1.29 |
484,816 |
7,607.78 |
| BBL |
157.50 |
2.00 |
1.29 |
6,069,550 |
949,301.35 |
| AWC |
4.84 |
0.06 |
1.26 |
17,353,555 |
83,685.27 |
| BCPG |
9.05 |
0.10 |
1.12 |
1,852,370 |
16,655.64 |
| KTB |
19.20 |
0.20 |
1.05 |
41,238,658 |
782,621.76 |
| CPF |
19.70 |
0.20 |
1.03 |
8,815,309 |
172,205.67 |
| SCB |
104.50 |
1.00 |
0.97 |
5,287,697 |
551,533.31 |
| AMATA |
21.90 |
0.20 |
0.92 |
1,379,154 |
29,987.85 |
| QH |
2.20 |
0.02 |
0.92 |
22,410,618 |
48,859.85 |
| BH |
225.00 |
2.00 |
0.90 |
1,497,253 |
334,252.67 |
| AP |
11.40 |
0.10 |
0.88 |
5,646,689 |
63,576.22 |
| KBANK |
128.50 |
1.00 |
0.78 |
17,103,680 |
2,163,713.44 |
| TISCO |
96.50 |
0.75 |
0.78 |
1,270,986 |
122,286.10 |
| HMPRO |
13.90 |
0.10 |
0.72 |
9,867,182 |
136,560.72 |
| INTUCH |
71.75 |
0.50 |
0.70 |
1,292,741 |
92,206.98 |
| BTS |
7.45 |
0.05 |
0.68 |
5,340,086 |
39,432.13 |
| TTB |
1.54 |
0.01 |
0.65 |
541,735,568 |
824,412.33 |
| THANI |
3.20 |
0.02 |
0.63 |
3,540,722 |
11,276.25 |
| SCC |
324.00 |
2.00 |
0.62 |
540,804 |
173,997.08 |
| BEM |
8.45 |
0.05 |
0.60 |
10,246,458 |
86,059.41 |
| BANPU |
8.75 |
0.05 |
0.57 |
75,589,794 |
653,455.74 |
| DELTA |
94.50 |
0.50 |
0.53 |
6,351,637 |
587,188.41 |
| SAWAD |
47.25 |
0.25 |
0.53 |
6,542,418 |
304,272.37 |
| TIDLOR |
22.60 |
0.10 |
0.44 |
6,204,405 |
140,456.34 |
| CPN |
63.25 |
0.25 |
0.40 |
5,386,134 |
340,322.90 |
| EGCO |
131.50 |
0.50 |
0.38 |
1,238,415 |
161,148.79 |
| AOT |
71.50 |
0.25 |
0.35 |
7,693,361 |
550,829.35 |
| ADVANC |
212.00 |
0.00 |
0.00 |
1,916,958 |
406,199.83 |
| CHG |
2.90 |
0.00 |
0.00 |
28,904,913 |
82,742.63 |
| CPALL |
61.50 |
0.00 |
0.00 |
10,445,246 |
639,597.01 |
| ESSO |
8.70 |
0.00 |
0.00 |
9,279,831 |
80,713.46 |
| OSP |
30.00 |
0.00 |
0.00 |
2,250,778 |
67,812.05 |
| TCAP |
48.25 |
0.00 |
0.00 |
2,080,203 |
100,542.44 |
| THG |
69.25 |
0.00 |
0.00 |
439,400 |
30,315.48 |
| WHA |
4.50 |
0.00 |
0.00 |
50,919,590 |
226,213.12 |
| GPSC |
53.50 |
-0.25 |
-0.47 |
11,148,038 |
586,679.49 |
| ACE |
1.94 |
-0.01 |
-0.51 |
11,133,954 |
21,547.41 |
| BDMS |
27.50 |
-0.25 |
-0.90 |
49,020,145 |
1,357,868.27 |
| SABUY |
8.80 |
-0.10 |
-1.12 |
17,595,805 |
153,276.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
