| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
15.60 |
2.00 |
14.71 |
71,828,413 |
1,064,169.38 |
| SINGER |
9.05 |
0.65 |
7.74 |
16,942,470 |
149,432.30 |
| EA |
56.00 |
3.75 |
7.18 |
25,141,562 |
1,383,717.98 |
| NEX |
9.75 |
0.60 |
6.56 |
25,849,903 |
250,719.00 |
| BEC |
8.10 |
0.45 |
5.88 |
3,723,169 |
29,460.93 |
| JMT |
36.00 |
2.00 |
5.88 |
17,785,264 |
635,623.05 |
| BYD |
6.05 |
0.30 |
5.22 |
7,433,645 |
44,519.79 |
| PTG |
12.20 |
0.60 |
5.17 |
12,604,328 |
151,308.23 |
| FORTH |
27.25 |
1.25 |
4.81 |
1,087,474 |
29,190.75 |
| PTT |
32.75 |
1.50 |
4.80 |
89,498,399 |
2,876,035.74 |
| HANA |
45.75 |
2.00 |
4.57 |
9,346,190 |
422,672.60 |
| PLANB |
8.25 |
0.35 |
4.43 |
22,019,760 |
179,096.37 |
| BCP |
36.25 |
1.50 |
4.32 |
10,375,859 |
373,736.35 |
| BCH |
17.40 |
0.70 |
4.19 |
15,244,886 |
263,410.38 |
| JAS |
1.27 |
0.05 |
4.10 |
14,008,366 |
17,726.45 |
| IVL |
33.75 |
1.25 |
3.85 |
15,162,177 |
504,467.08 |
| PTTEP |
148.50 |
5.00 |
3.48 |
7,514,617 |
1,108,043.25 |
| ONEE |
5.20 |
0.15 |
2.97 |
4,213,745 |
21,608.11 |
| CKP |
3.48 |
0.10 |
2.96 |
7,045,755 |
24,377.07 |
| TQM |
26.25 |
0.75 |
2.94 |
1,152,529 |
30,002.05 |
| TOP |
44.00 |
1.25 |
2.92 |
6,871,678 |
299,925.03 |
| CBG |
64.25 |
1.75 |
2.80 |
6,395,738 |
411,562.44 |
| PSL |
9.25 |
0.25 |
2.78 |
10,711,938 |
98,775.57 |
| CK |
18.70 |
0.50 |
2.75 |
2,578,210 |
47,960.09 |
| GLOBAL |
15.70 |
0.40 |
2.61 |
16,407,173 |
257,596.78 |
| SCGP |
36.75 |
0.75 |
2.08 |
8,608,365 |
314,624.91 |
| VGI |
3.04 |
0.06 |
2.01 |
16,519,553 |
50,290.76 |
| GUNKUL |
3.08 |
0.06 |
1.99 |
42,890,192 |
132,029.07 |
| BAM |
10.30 |
0.20 |
1.98 |
11,795,343 |
122,161.98 |
| COM7 |
25.75 |
0.50 |
1.98 |
9,102,014 |
234,446.29 |
| RBF |
11.10 |
0.20 |
1.83 |
3,589,880 |
40,106.48 |
| TIPH |
42.25 |
0.75 |
1.81 |
498,233 |
20,960.04 |
| RCL |
23.70 |
0.40 |
1.72 |
1,934,545 |
45,852.95 |
| DOHOME |
12.20 |
0.20 |
1.67 |
5,482,236 |
66,406.76 |
| SIRI |
1.85 |
0.03 |
1.65 |
58,241,081 |
107,382.39 |
| BLA |
24.80 |
0.40 |
1.64 |
2,151,839 |
53,158.56 |
| CENTEL |
47.00 |
0.75 |
1.62 |
2,908,678 |
136,919.03 |
| TRUE |
6.30 |
0.10 |
1.61 |
90,045,817 |
570,486.05 |
| MINT |
34.00 |
0.50 |
1.49 |
14,893,055 |
506,531.93 |
| PTTGC |
36.25 |
0.50 |
1.40 |
11,125,272 |
402,625.91 |
| MEGA |
36.50 |
0.50 |
1.39 |
1,266,488 |
46,266.63 |
| KCE |
38.00 |
0.50 |
1.33 |
9,485,649 |
362,610.31 |
| MTC |
38.00 |
0.50 |
1.33 |
8,826,241 |
335,254.30 |
| SJWD |
15.70 |
0.20 |
1.29 |
2,405,770 |
37,686.89 |
| KKP |
59.50 |
0.75 |
1.28 |
3,112,090 |
184,506.68 |
| SPRC |
8.05 |
0.10 |
1.26 |
19,406,876 |
155,717.68 |
| AWC |
4.84 |
0.06 |
1.26 |
40,214,373 |
194,660.90 |
| STA |
17.00 |
0.20 |
1.19 |
6,318,212 |
108,098.32 |
| GULF |
44.75 |
0.50 |
1.13 |
26,426,581 |
1,190,110.82 |
| BCPG |
9.05 |
0.10 |
1.12 |
3,458,449 |
31,166.12 |
| KTC |
48.25 |
0.50 |
1.05 |
3,325,500 |
160,602.46 |
| SPALI |
20.00 |
0.20 |
1.01 |
2,979,043 |
59,602.68 |
| KEX |
10.10 |
0.10 |
1.00 |
1,660,967 |
16,942.06 |
| ORI |
10.10 |
0.10 |
1.00 |
9,921,412 |
99,882.45 |
| OR |
20.50 |
0.20 |
0.99 |
13,091,510 |
268,667.91 |
| SCB |
104.50 |
1.00 |
0.97 |
8,981,054 |
938,176.16 |
| IRPC |
2.22 |
0.02 |
0.91 |
63,661,697 |
140,583.04 |
| TU |
12.80 |
0.10 |
0.79 |
20,839,647 |
266,503.29 |
| AAV |
2.68 |
0.02 |
0.75 |
34,465,007 |
92,522.71 |
| EPG |
6.75 |
0.05 |
0.75 |
1,953,442 |
13,214.06 |
| BGRIM |
34.50 |
0.25 |
0.73 |
11,718,228 |
404,465.75 |
| BTS |
7.45 |
0.05 |
0.68 |
16,756,227 |
124,029.00 |
| BBL |
156.50 |
1.00 |
0.64 |
10,708,658 |
1,677,276.74 |
| THANI |
3.20 |
0.02 |
0.63 |
11,149,062 |
35,623.41 |
| LH |
8.25 |
0.05 |
0.61 |
27,745,563 |
230,237.36 |
| ESSO |
8.75 |
0.05 |
0.57 |
15,306,346 |
133,325.21 |
| SABUY |
8.95 |
0.05 |
0.56 |
26,003,145 |
228,860.84 |
| TISCO |
96.25 |
0.50 |
0.52 |
1,801,992 |
173,411.78 |
| KBANK |
128.00 |
0.50 |
0.39 |
24,387,593 |
3,098,307.62 |
| INTUCH |
71.50 |
0.25 |
0.35 |
2,723,381 |
194,210.68 |
| AOT |
71.25 |
0.00 |
0.00 |
16,326,136 |
1,166,223.50 |
| AP |
11.30 |
0.00 |
0.00 |
8,438,424 |
95,104.18 |
| BDMS |
27.75 |
0.00 |
0.00 |
93,776,131 |
2,598,673.97 |
| KTB |
19.00 |
0.00 |
0.00 |
56,157,392 |
1,066,534.51 |
| RATCH |
36.00 |
0.00 |
0.00 |
3,390,351 |
122,179.94 |
| STGT |
7.55 |
0.00 |
0.00 |
8,937,390 |
68,402.77 |
| TCAP |
48.25 |
0.00 |
0.00 |
3,315,787 |
160,337.87 |
| TIDLOR |
22.50 |
0.00 |
0.00 |
13,626,813 |
308,008.00 |
| CPN |
62.75 |
-0.25 |
-0.40 |
9,937,565 |
626,918.85 |
| BH |
222.00 |
-1.00 |
-0.45 |
2,509,775 |
560,101.58 |
| AMATA |
21.60 |
-0.10 |
-0.46 |
3,058,380 |
66,454.28 |
| ADVANC |
211.00 |
-1.00 |
-0.47 |
3,416,544 |
722,899.14 |
| BANPU |
8.65 |
-0.05 |
-0.57 |
118,642,686 |
1,027,985.63 |
| BEM |
8.35 |
-0.05 |
-0.60 |
20,345,394 |
170,614.13 |
| SCC |
320.00 |
-2.00 |
-0.62 |
1,431,061 |
460,232.01 |
| CRC |
36.50 |
-0.25 |
-0.68 |
15,696,226 |
578,225.32 |
| CHG |
2.88 |
-0.02 |
-0.69 |
39,015,803 |
111,856.97 |
| THG |
68.75 |
-0.50 |
-0.72 |
798,954 |
55,054.28 |
| HMPRO |
13.70 |
-0.10 |
-0.72 |
26,340,680 |
362,649.33 |
| EGCO |
130.00 |
-1.00 |
-0.76 |
2,360,663 |
307,629.41 |
| CPALL |
61.00 |
-0.50 |
-0.81 |
21,694,548 |
1,326,046.96 |
| OSP |
29.75 |
-0.25 |
-0.83 |
4,436,529 |
133,168.65 |
| WHA |
4.46 |
-0.04 |
-0.89 |
79,133,298 |
352,271.01 |
| QH |
2.16 |
-0.02 |
-0.92 |
39,841,774 |
86,793.60 |
| GPSC |
53.25 |
-0.50 |
-0.93 |
18,056,004 |
955,008.78 |
| ACE |
1.93 |
-0.02 |
-1.03 |
20,494,376 |
39,702.32 |
| CPF |
19.30 |
-0.20 |
-1.03 |
22,430,091 |
437,378.06 |
| SAWAD |
46.50 |
-0.50 |
-1.06 |
11,898,308 |
555,949.52 |
| TTB |
1.50 |
-0.03 |
-1.96 |
1,323,597,831 |
2,009,354.91 |
| DELTA |
92.00 |
-2.00 |
-2.13 |
23,481,591 |
2,190,754.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
