| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
50.75 |
3.75 |
7.98 |
5,381,899 |
266,561.84 |
| CRC |
39.25 |
2.75 |
7.53 |
16,627,196 |
645,314.17 |
| JAS |
1.36 |
0.09 |
7.09 |
16,326,278 |
21,723.84 |
| GULF |
47.00 |
2.25 |
5.03 |
29,150,001 |
1,363,804.69 |
| SIRI |
1.94 |
0.09 |
4.86 |
316,839,883 |
611,347.90 |
| TRUE |
6.60 |
0.30 |
4.76 |
104,349,055 |
689,582.40 |
| PTTGC |
37.75 |
1.50 |
4.14 |
7,998,045 |
297,057.42 |
| CPN |
65.25 |
2.50 |
3.98 |
10,207,437 |
659,601.80 |
| BAM |
10.70 |
0.40 |
3.88 |
7,008,205 |
74,358.64 |
| COM7 |
26.75 |
1.00 |
3.88 |
3,162,094 |
83,787.89 |
| JMART |
16.20 |
0.60 |
3.85 |
26,250,642 |
417,941.10 |
| CK |
19.40 |
0.70 |
3.74 |
5,912,638 |
114,929.02 |
| TIDLOR |
23.30 |
0.80 |
3.56 |
15,970,975 |
368,458.88 |
| KCE |
39.25 |
1.25 |
3.29 |
6,046,540 |
233,563.31 |
| HANA |
47.25 |
1.50 |
3.28 |
6,026,297 |
281,264.70 |
| SAWAD |
48.00 |
1.50 |
3.23 |
5,574,307 |
266,100.35 |
| INTUCH |
73.75 |
2.25 |
3.15 |
4,922,708 |
362,004.47 |
| KEX |
10.40 |
0.30 |
2.97 |
586,048 |
6,054.05 |
| ORI |
10.40 |
0.30 |
2.97 |
2,637,453 |
27,263.54 |
| EPG |
6.95 |
0.20 |
2.96 |
2,673,806 |
18,653.80 |
| AMATA |
22.20 |
0.60 |
2.78 |
2,431,774 |
53,669.66 |
| CHG |
2.96 |
0.08 |
2.78 |
24,466,403 |
71,887.59 |
| JMT |
37.00 |
1.00 |
2.78 |
10,907,931 |
403,617.47 |
| TTB |
1.54 |
0.04 |
2.67 |
360,230,639 |
547,999.09 |
| AP |
11.60 |
0.30 |
2.65 |
8,317,368 |
94,891.49 |
| MTC |
39.00 |
1.00 |
2.63 |
4,873,318 |
189,400.63 |
| GUNKUL |
3.16 |
0.08 |
2.60 |
15,256,494 |
48,129.72 |
| KTC |
49.50 |
1.25 |
2.59 |
3,374,073 |
166,064.33 |
| NEX |
10.00 |
0.25 |
2.56 |
9,079,740 |
90,306.28 |
| AWC |
4.96 |
0.12 |
2.48 |
18,955,980 |
93,640.31 |
| BYD |
6.20 |
0.15 |
2.48 |
3,257,721 |
20,329.04 |
| CPALL |
62.50 |
1.50 |
2.46 |
19,643,329 |
1,224,876.50 |
| OR |
21.00 |
0.50 |
2.44 |
6,957,663 |
145,392.41 |
| LH |
8.45 |
0.20 |
2.42 |
10,546,007 |
88,595.48 |
| GPSC |
54.50 |
1.25 |
2.35 |
5,708,002 |
312,105.15 |
| BCH |
17.80 |
0.40 |
2.30 |
4,394,182 |
77,533.31 |
| WHA |
4.56 |
0.10 |
2.24 |
44,668,981 |
204,149.83 |
| IVL |
34.50 |
0.75 |
2.22 |
6,611,796 |
225,632.92 |
| HMPRO |
14.00 |
0.30 |
2.19 |
7,738,657 |
107,350.14 |
| BGRIM |
35.25 |
0.75 |
2.17 |
3,754,954 |
131,894.36 |
| CPF |
19.70 |
0.40 |
2.07 |
9,807,111 |
193,385.21 |
| TCAP |
49.25 |
1.00 |
2.07 |
1,205,042 |
59,049.96 |
| CBG |
65.50 |
1.25 |
1.95 |
2,099,205 |
136,714.23 |
| ONEE |
5.30 |
0.10 |
1.92 |
3,907,127 |
20,749.04 |
| SCB |
106.50 |
2.00 |
1.91 |
5,050,369 |
534,103.95 |
| GLOBAL |
16.00 |
0.30 |
1.91 |
4,490,035 |
71,489.27 |
| ADVANC |
215.00 |
4.00 |
1.90 |
4,355,099 |
933,403.20 |
| QH |
2.20 |
0.04 |
1.85 |
17,056,996 |
37,551.01 |
| IRPC |
2.26 |
0.04 |
1.80 |
25,077,904 |
56,911.58 |
| BEM |
8.50 |
0.15 |
1.80 |
12,756,585 |
107,975.47 |
| EA |
57.00 |
1.00 |
1.79 |
7,130,637 |
408,343.09 |
| TOP |
44.75 |
0.75 |
1.70 |
1,874,240 |
83,555.90 |
| DOHOME |
12.40 |
0.20 |
1.64 |
1,805,789 |
22,359.94 |
| BBL |
159.00 |
2.50 |
1.60 |
4,951,608 |
784,048.30 |
| KTB |
19.30 |
0.30 |
1.58 |
27,010,689 |
520,213.19 |
| TU |
13.00 |
0.20 |
1.56 |
16,544,889 |
213,933.67 |
| PTT |
33.25 |
0.50 |
1.53 |
121,745,171 |
4,086,581.89 |
| MINT |
34.50 |
0.50 |
1.47 |
7,832,203 |
268,384.20 |
| MEGA |
37.00 |
0.50 |
1.37 |
356,401 |
13,198.40 |
| SCGP |
37.25 |
0.50 |
1.36 |
2,872,831 |
107,255.91 |
| BH |
225.00 |
3.00 |
1.35 |
833,663 |
186,304.59 |
| KKP |
60.25 |
0.75 |
1.26 |
2,975,572 |
178,646.74 |
| THANI |
3.24 |
0.04 |
1.25 |
6,535,361 |
21,185.69 |
| KBANK |
129.50 |
1.50 |
1.17 |
5,002,673 |
645,130.67 |
| EGCO |
131.50 |
1.50 |
1.15 |
708,037 |
92,442.19 |
| SABUY |
9.05 |
0.10 |
1.12 |
17,415,272 |
157,173.29 |
| BCPG |
9.15 |
0.10 |
1.10 |
1,762,034 |
16,092.02 |
| AOT |
72.00 |
0.75 |
1.05 |
6,256,891 |
446,940.17 |
| ACE |
1.95 |
0.02 |
1.04 |
12,355,892 |
24,066.57 |
| TQM |
26.50 |
0.25 |
0.95 |
130,843 |
3,502.01 |
| AAV |
2.70 |
0.02 |
0.75 |
8,795,421 |
23,842.13 |
| PTTEP |
149.50 |
1.00 |
0.67 |
6,623,617 |
988,585.76 |
| VGI |
3.06 |
0.02 |
0.66 |
4,856,392 |
15,062.93 |
| SJWD |
15.80 |
0.10 |
0.64 |
844,955 |
13,459.50 |
| SCC |
322.00 |
2.00 |
0.63 |
786,411 |
253,419.65 |
| SPRC |
8.10 |
0.05 |
0.62 |
7,164,861 |
58,556.10 |
| BEC |
8.15 |
0.05 |
0.62 |
898,401 |
7,317.70 |
| BANPU |
8.70 |
0.05 |
0.58 |
46,481,872 |
406,031.97 |
| CKP |
3.50 |
0.02 |
0.57 |
1,816,532 |
6,386.51 |
| SINGER |
9.10 |
0.05 |
0.55 |
6,702,615 |
61,644.41 |
| PSL |
9.30 |
0.05 |
0.54 |
2,807,383 |
26,121.91 |
| SPALI |
20.10 |
0.10 |
0.50 |
2,828,224 |
57,074.99 |
| RCL |
23.80 |
0.10 |
0.42 |
1,139,524 |
27,206.01 |
| THG |
69.00 |
0.25 |
0.36 |
530,401 |
36,494.79 |
| TISCO |
96.50 |
0.25 |
0.26 |
930,725 |
89,802.48 |
| BLA |
24.80 |
0.00 |
0.00 |
2,075,274 |
51,717.36 |
| ESSO |
8.75 |
0.00 |
0.00 |
2,601,995 |
22,897.04 |
| FORTH |
27.25 |
0.00 |
0.00 |
782,307 |
21,702.00 |
| OSP |
29.75 |
0.00 |
0.00 |
6,279,389 |
187,706.89 |
| PTG |
12.20 |
0.00 |
0.00 |
1,783,611 |
21,756.54 |
| RATCH |
36.00 |
0.00 |
0.00 |
2,841,912 |
102,575.21 |
| TIPH |
42.25 |
0.00 |
0.00 |
265,021 |
11,225.62 |
| STA |
16.90 |
-0.10 |
-0.59 |
2,670,524 |
45,316.00 |
| PLANB |
8.20 |
-0.05 |
-0.61 |
13,998,721 |
115,154.74 |
| BTS |
7.40 |
-0.05 |
-0.67 |
8,316,232 |
61,944.48 |
| BCP |
36.00 |
-0.25 |
-0.69 |
2,567,079 |
93,185.09 |
| DELTA |
91.00 |
-1.00 |
-1.09 |
7,785,160 |
701,187.45 |
| STGT |
7.45 |
-0.10 |
-1.32 |
8,124,020 |
60,602.45 |
| BDMS |
27.25 |
-0.50 |
-1.80 |
42,023,687 |
1,156,008.39 |
| RBF |
10.90 |
-0.20 |
-1.80 |
2,019,202 |
22,306.15 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
