| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
| DELTA |
99 |
3.75 |
3.95 |
13,690,574 |
1,329,722.34 |
| SNNP |
23 |
0.60 |
2.68 |
8,454,499 |
192,764.46 |
| SABUY |
8 |
0.15 |
1.83 |
13,328,940 |
110,766.08 |
| TIPH |
42 |
0.75 |
1.82 |
382,045 |
15,847.27 |
| PLANB |
8 |
0.10 |
1.24 |
4,559,052 |
36,722.44 |
| CBG |
64 |
0.75 |
1.18 |
2,798,171 |
178,169.71 |
| ESSO |
9 |
0.10 |
1.14 |
4,902,644 |
43,422.58 |
| NEX |
10 |
0.10 |
1.03 |
4,493,531 |
43,751.43 |
| TU |
13 |
0.10 |
0.79 |
8,681,439 |
110,973.84 |
| AAV |
3 |
0.02 |
0.76 |
22,284,910 |
58,428.68 |
| BGRIM |
34 |
0.25 |
0.74 |
9,075,789 |
305,602.99 |
| AURA |
15 |
0.10 |
0.67 |
1,086,161 |
16,042.42 |
| STEC |
9 |
0.05 |
0.57 |
2,488,902 |
21,753.99 |
| CK |
20 |
0.10 |
0.51 |
956,692 |
18,990.75 |
| SCB |
109 |
0.50 |
0.46 |
7,551,023 |
817,581.16 |
| WHA |
5 |
0.02 |
0.43 |
36,292,007 |
170,784.69 |
| BLA |
24 |
0.10 |
0.42 |
1,637,683 |
38,567.56 |
| CPALL |
63 |
0.25 |
0.4 |
18,410,018 |
1,156,124.63 |
| EGCO |
128 |
0.50 |
0.39 |
1,080,574 |
138,378.51 |
| CPN |
66 |
0.25 |
0.38 |
5,126,550 |
335,624.46 |
| AOT |
71 |
0.25 |
0.35 |
10,223,199 |
723,569.62 |
| TISCO |
97 |
0.25 |
0.26 |
1,680,241 |
161,996.29 |
| AMATA |
23 |
0.00 |
0 |
2,446,547 |
55,091.70 |
| BBL |
156 |
0.00 |
0 |
4,881,835 |
762,199.73 |
| BCH |
17 |
0.00 |
0 |
2,467,156 |
42,995.18 |
| BCP |
37 |
0.00 |
0 |
3,087,455 |
112,625.67 |
| BYD |
6 |
0.00 |
0 |
1,386,917 |
8,308.81 |
| CHG |
3 |
0.00 |
0 |
16,878,079 |
50,179.32 |
| COM7 |
27 |
0.00 |
0 |
4,680,308 |
124,930.92 |
| GUNKUL |
3 |
0.00 |
0 |
15,902,341 |
49,045.94 |
| IRPC |
2 |
0.00 |
0 |
29,573,601 |
68,268.83 |
| KTB |
19 |
0.00 |
0 |
38,313,206 |
735,669.82 |
| LH |
8 |
0.00 |
0 |
14,544,642 |
122,152.47 |
| MEGA |
38 |
0.00 |
0 |
385,440 |
14,545.90 |
| ORI |
10 |
0.00 |
0 |
3,177,175 |
32,256.46 |
| PTG |
12 |
0.00 |
0 |
2,505,411 |
29,277.39 |
| PTT |
34 |
0.00 |
0 |
36,501,990 |
1,223,931.46 |
| PTTGC |
39 |
0.00 |
0 |
11,223,288 |
431,029.48 |
| RCL |
24 |
0.00 |
0 |
565,259 |
13,574.67 |
| SCGP |
35 |
0.00 |
0 |
11,563,068 |
405,571.84 |
| SPALI |
20.2 |
0 |
0 |
1,286,878 |
26,086.72 |
| SPRC |
8 |
0.00 |
0 |
7,608,626 |
61,030.82 |
| THANI |
3 |
0.00 |
0 |
4,987,971 |
16,086.72 |
| TLI |
11 |
0.00 |
0 |
7,343,196 |
83,204.75 |
| TTB |
2 |
0.00 |
0 |
189,713,178 |
291,687.90 |
| VGI |
3 |
0.00 |
0 |
5,095,179 |
15,084.78 |
| SCC |
322 |
-1.00 |
-0.31 |
1,328,199 |
427,758.12 |
| PTTEP |
151 |
-0.50 |
-0.33 |
5,811,970 |
875,672.40 |
| THG |
68 |
-0.25 |
-0.36 |
374,317 |
25,548.76 |
| ERW |
5 |
-0.02 |
-0.43 |
5,961,310 |
27,342.63 |
| EA |
54 |
-0.25 |
-0.46 |
5,802,675 |
313,091.23 |
| GPSC |
52 |
-0.25 |
-0.48 |
5,571,920 |
290,675.53 |
| CPF |
19 |
-0.10 |
-0.51 |
15,686,579 |
304,853.47 |
| ACE |
2 |
-0.01 |
-0.53 |
14,471,826 |
27,235.68 |
| KTC |
46 |
-0.25 |
-0.54 |
8,330,698 |
381,161.29 |
| BCPG |
9 |
-0.05 |
-0.55 |
1,217,757 |
10,975.91 |
| PSL |
9 |
-0.05 |
-0.55 |
4,828,502 |
43,438.55 |
| BANPU |
9 |
-0.05 |
-0.56 |
47,670,903 |
424,704.70 |
| CKP |
4 |
-0.02 |
-0.57 |
4,607,226 |
16,141.92 |
| STA |
17 |
-0.10 |
-0.58 |
2,219,374 |
38,181.43 |
| BEM |
8 |
-0.05 |
-0.6 |
14,900,308 |
124,113.89 |
| JMART |
16 |
-0.10 |
-0.61 |
15,925,690 |
260,402.15 |
| MBK |
16 |
-0.10 |
-0.61 |
765,895 |
12,493.95 |
| CRC |
39 |
-0.25 |
-0.64 |
9,344,996 |
360,594.24 |
| GLOBAL |
15 |
-0.10 |
-0.66 |
11,026,472 |
167,266.58 |
| INTUCH |
73 |
-0.50 |
-0.68 |
3,127,868 |
227,378.68 |
| JMT |
36 |
-0.25 |
-0.68 |
11,434,547 |
416,172.44 |
| STGT |
7 |
-0.05 |
-0.69 |
5,398,085 |
38,750.13 |
| HMPRO |
14 |
-0.10 |
-0.72 |
16,259,793 |
225,039.44 |
| MINT |
33 |
-0.25 |
-0.75 |
14,071,896 |
464,065.17 |
| TRUE |
6 |
-0.05 |
-0.77 |
47,925,337 |
307,742.79 |
| AP |
12 |
-0.10 |
-0.86 |
2,333,748 |
26,916.00 |
| BTG |
28 |
-0.25 |
-0.89 |
501,727 |
13,812.23 |
| ADVANC |
214 |
-2.00 |
-0.93 |
3,856,294 |
829,041.26 |
| FORTH |
27 |
-0.25 |
-0.93 |
801,734 |
21,094.48 |
| BAM |
10 |
-0.10 |
-0.96 |
6,252,235 |
64,549.61 |
| DOHOME |
10 |
-0.10 |
-0.96 |
23,496,027 |
240,542.18 |
| OR |
21 |
-0.20 |
-0.96 |
13,820,279 |
286,868.13 |
| TCAP |
49 |
-0.50 |
-1.02 |
1,579,467 |
76,814.57 |
| CENTEL |
47 |
-0.50 |
-1.06 |
1,698,944 |
80,194.73 |
| GULF |
46 |
-0.50 |
-1.09 |
17,632,462 |
800,887.10 |
| TASCO |
18 |
-0.20 |
-1.09 |
2,692,941 |
48,669.27 |
| HANA |
44 |
-0.50 |
-1.12 |
4,339,387 |
193,017.39 |
| TOP |
44 |
-0.50 |
-1.12 |
9,624,901 |
427,444.91 |
| KKP |
59 |
-0.75 |
-1.26 |
3,390,970 |
199,758.11 |
| AWC |
5 |
-0.06 |
-1.29 |
41,827,972 |
192,993.57 |
| SJWD |
15 |
-0.20 |
-1.3 |
1,634,218 |
24,722.11 |
| BTS |
8 |
-0.10 |
-1.32 |
14,298,181 |
107,667.27 |
| BH |
220 |
-3.00 |
-1.35 |
1,269,312 |
280,414.85 |
| RATCH |
35 |
-0.50 |
-1.4 |
4,525,449 |
159,844.28 |
| IVL |
33 |
-0.50 |
-1.48 |
7,167,924 |
239,017.46 |
| KBANK |
130 |
-2.00 |
-1.52 |
15,540,091 |
2,018,473.58 |
| SAWAD |
47 |
-0.75 |
-1.59 |
12,907,082 |
600,186.17 |
| TIDLOR |
23 |
-0.40 |
-1.72 |
12,539,570 |
287,255.36 |
| BDMS |
27 |
-0.50 |
-1.83 |
53,584,828 |
1,444,682.67 |
| TQM |
26 |
-0.50 |
-1.89 |
520,106 |
13,546.36 |
| MTC |
37 |
-0.75 |
-1.99 |
10,594,060 |
392,026.93 |
| KCE |
37 |
-0.75 |
-2.01 |
6,293,301 |
230,991.73 |
| SIRI |
2 |
-0.04 |
-2.12 |
306,765,625 |
567,770.32 |
| OSP |
28 |
-0.75 |
-2.63 |
12,730,370 |
355,400.99 |
X
