| หลักทรัพย์ |
ราคาหุ้นล่าสุด |
เปลี่ยนแปลง |
เปลี่ยนแปลง (%) |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TRUE |
7.05 |
0.25 |
3.68 |
71,460,794 |
498,507.45 |
| MTC |
40.50 |
1.25 |
3.18 |
5,299,701 |
214,560.35 |
| KTC |
47.50 |
1.00 |
2.15 |
4,993,758 |
236,782.39 |
| SABUY |
7.50 |
0.15 |
2.04 |
9,570,779 |
71,862.73 |
| DOHOME |
11.60 |
0.20 |
1.75 |
5,013,346 |
57,808.42 |
| SAWAD |
47.75 |
0.75 |
1.60 |
8,504,236 |
406,806.18 |
| PSL |
9.65 |
0.15 |
1.58 |
17,494,486 |
169,958.75 |
| COM7 |
32.75 |
0.50 |
1.55 |
13,051,548 |
429,143.70 |
| FORTH |
33.00 |
0.50 |
1.54 |
1,070,755 |
35,310.33 |
| SCGP |
39.25 |
0.50 |
1.29 |
6,305,707 |
247,742.05 |
| CBG |
82.75 |
1.00 |
1.22 |
3,455,003 |
286,041.41 |
| JMT |
46.50 |
0.50 |
1.09 |
10,225,437 |
478,467.71 |
| TIDLOR |
22.50 |
0.20 |
0.90 |
14,489,500 |
327,178.06 |
| BAM |
11.50 |
0.10 |
0.88 |
7,265,563 |
83,878.62 |
| IRPC |
2.28 |
0.02 |
0.88 |
9,045,192 |
20,559.78 |
| OSP |
29.25 |
0.25 |
0.86 |
3,918,207 |
114,353.74 |
| VGI |
2.66 |
0.02 |
0.76 |
20,082,595 |
53,644.60 |
| THG |
67.00 |
0.50 |
0.75 |
473,762 |
31,740.13 |
| ACE |
1.72 |
0.01 |
0.58 |
11,037,369 |
19,012.71 |
| TTB |
1.73 |
0.01 |
0.58 |
270,829,801 |
468,606.54 |
| TOP |
48.75 |
0.25 |
0.52 |
8,799,091 |
429,169.13 |
| ESSO |
9.85 |
0.05 |
0.51 |
5,596,914 |
54,911.49 |
| KCE |
49.75 |
0.25 |
0.51 |
3,342,338 |
166,217.64 |
| SIRI |
1.97 |
0.01 |
0.51 |
183,616,619 |
362,061.18 |
| PTTEP |
167.50 |
0.50 |
0.30 |
6,901,751 |
1,149,843.40 |
| TISCO |
99.75 |
0.25 |
0.25 |
2,057,994 |
205,335.39 |
| AAV |
2.78 |
0.00 |
0.00 |
20,607,291 |
57,431.98 |
| ADVANC |
216.00 |
0.00 |
0.00 |
2,961,964 |
640,226.94 |
| BCP |
38.00 |
0.00 |
0.00 |
2,401,054 |
90,846.05 |
| BEM |
8.60 |
0.00 |
0.00 |
17,278,004 |
148,610.41 |
| BTS |
7.15 |
0.00 |
0.00 |
7,683,138 |
55,090.40 |
| BYD |
8.40 |
0.00 |
0.00 |
9,995,172 |
84,047.73 |
| CPF |
21.20 |
0.00 |
0.00 |
11,690,297 |
246,888.72 |
| EA |
60.75 |
0.00 |
0.00 |
6,536,754 |
399,013.22 |
| ERW |
5.50 |
0.00 |
0.00 |
3,409,985 |
18,830.77 |
| GULF |
46.75 |
0.00 |
0.00 |
5,645,164 |
264,234.45 |
| HANA |
60.00 |
0.00 |
0.00 |
6,753,528 |
406,011.07 |
| HMPRO |
13.60 |
0.00 |
0.00 |
14,030,738 |
190,402.27 |
| KTB |
19.30 |
0.00 |
0.00 |
30,425,488 |
588,256.24 |
| ORI |
10.60 |
0.00 |
0.00 |
1,119,347 |
11,865.77 |
| PTT |
35.00 |
0.00 |
0.00 |
26,687,288 |
932,823.63 |
| RATCH |
34.00 |
0.00 |
0.00 |
2,039,542 |
69,190.12 |
| SCB |
116.00 |
0.00 |
0.00 |
12,914,560 |
1,496,190.39 |
| SCC |
311.00 |
0.00 |
0.00 |
1,889,829 |
587,697.21 |
| SJWD |
15.60 |
0.00 |
0.00 |
3,469,453 |
53,906.16 |
| SPALI |
21.60 |
0.00 |
0.00 |
2,022,227 |
43,793.85 |
| TASCO |
16.90 |
0.00 |
0.00 |
973,931 |
16,496.07 |
| TCAP |
49.75 |
0.00 |
0.00 |
2,488,819 |
123,730.19 |
| THANI |
3.28 |
0.00 |
0.00 |
1,380,502 |
4,535.81 |
| TIPH |
40.00 |
0.00 |
0.00 |
191,336 |
7,666.20 |
| TQM |
31.00 |
0.00 |
0.00 |
840,826 |
26,076.78 |
| BBL |
166.50 |
-0.50 |
-0.30 |
1,296,733 |
216,437.54 |
| INTUCH |
72.75 |
-0.25 |
-0.34 |
1,136,631 |
82,806.77 |
| EGCO |
131.50 |
-0.50 |
-0.38 |
1,235,735 |
162,369.16 |
| BH |
255.00 |
-1.00 |
-0.39 |
1,554,990 |
395,755.30 |
| CPALL |
64.25 |
-0.25 |
-0.39 |
13,158,926 |
845,700.48 |
| BLA |
24.40 |
-0.10 |
-0.41 |
468,461 |
11,475.81 |
| KKP |
57.50 |
-0.25 |
-0.43 |
1,435,491 |
82,751.65 |
| SNNP |
21.40 |
-0.10 |
-0.47 |
2,091,238 |
44,897.01 |
| GPSC |
51.25 |
-0.25 |
-0.49 |
4,479,847 |
230,430.04 |
| OR |
20.00 |
-0.10 |
-0.50 |
7,013,160 |
140,904.69 |
| BCH |
19.40 |
-0.10 |
-0.51 |
5,357,179 |
103,776.02 |
| GLOBAL |
18.50 |
-0.10 |
-0.54 |
6,052,536 |
111,698.35 |
| AURA |
18.00 |
-0.10 |
-0.55 |
2,096,216 |
37,741.64 |
| CKP |
3.60 |
-0.02 |
-0.55 |
3,806,818 |
13,718.03 |
| GUNKUL |
3.58 |
-0.02 |
-0.56 |
14,776,138 |
53,012.64 |
| LH |
8.40 |
-0.05 |
-0.59 |
8,670,565 |
72,971.87 |
| CRC |
41.25 |
-0.25 |
-0.60 |
20,713,450 |
869,173.56 |
| MEGA |
41.50 |
-0.25 |
-0.60 |
1,007,082 |
41,962.41 |
| TU |
14.10 |
-0.10 |
-0.70 |
11,806,146 |
166,659.56 |
| NEX |
13.70 |
-0.10 |
-0.72 |
7,886,717 |
108,379.70 |
| KBANK |
129.50 |
-1.00 |
-0.77 |
7,546,565 |
978,927.50 |
| STEC |
11.70 |
-0.10 |
-0.85 |
4,482,615 |
52,408.58 |
| CK |
22.60 |
-0.20 |
-0.88 |
1,152,136 |
26,233.02 |
| IVL |
27.50 |
-0.25 |
-0.90 |
15,341,831 |
422,968.04 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
27,201,448 |
744,366.40 |
| WHA |
5.25 |
-0.05 |
-0.94 |
71,957,335 |
380,746.46 |
| AWC |
4.14 |
-0.04 |
-0.96 |
25,531,660 |
106,040.72 |
| PTG |
10.20 |
-0.10 |
-0.97 |
3,669,626 |
37,536.50 |
| AOT |
71.00 |
-0.75 |
-1.05 |
19,607,262 |
1,399,951.72 |
| MBK |
18.90 |
-0.20 |
-1.05 |
1,488,123 |
28,413.45 |
| CPN |
67.25 |
-0.75 |
-1.10 |
5,385,661 |
364,042.12 |
| CHG |
3.24 |
-0.04 |
-1.22 |
29,833,287 |
96,582.43 |
| PTTGC |
36.00 |
-0.50 |
-1.37 |
6,998,621 |
253,042.05 |
| DELTA |
105.50 |
-1.50 |
-1.40 |
5,938,182 |
630,376.49 |
| BGRIM |
32.75 |
-0.50 |
-1.50 |
5,185,025 |
170,140.32 |
| MINT |
32.75 |
-0.50 |
-1.50 |
6,857,817 |
226,324.85 |
| AP |
12.40 |
-0.20 |
-1.59 |
2,595,641 |
32,456.58 |
| TLI |
12.30 |
-0.20 |
-1.60 |
12,028,889 |
148,436.99 |
| SPRC |
9.10 |
-0.15 |
-1.62 |
18,971,485 |
173,229.23 |
| JMART |
23.90 |
-0.40 |
-1.65 |
27,388,830 |
662,354.43 |
| RCL |
22.10 |
-0.40 |
-1.78 |
3,823,634 |
85,594.66 |
| STA |
16.60 |
-0.30 |
-1.78 |
8,341,557 |
139,311.63 |
| BCPG |
10.00 |
-0.20 |
-1.96 |
2,242,877 |
22,639.84 |
| BTG |
23.70 |
-0.50 |
-2.07 |
3,050,218 |
72,657.50 |
| PLANB |
9.35 |
-0.20 |
-2.09 |
14,997,967 |
141,212.43 |
| CENTEL |
46.50 |
-1.00 |
-2.11 |
7,692,963 |
360,153.95 |
| BANPU |
8.25 |
-0.20 |
-2.37 |
119,156,954 |
985,718.24 |
| STGT |
7.35 |
-0.20 |
-2.65 |
4,231,285 |
31,485.36 |
| AMATA |
26.00 |
-0.75 |
-2.80 |
5,796,979 |
151,521.96 |
X
