| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
170.50 |
1.50 |
0.89 |
9,142,043.00 |
1,565,843.80 |
| BTS |
7.50 |
0.05 |
0.67 |
23,963,598.00 |
179,059.36 |
| AURA |
17.70 |
0.10 |
0.57 |
3,849,677.00 |
68,728.12 |
| ADVANC |
224.00 |
0.00 |
0.00 |
1,670,385.00 |
372,840.33 |
| ESSO |
10.40 |
0.00 |
0.00 |
12,499,250.00 |
131,198.55 |
| MTC |
37.00 |
0.00 |
0.00 |
4,684,810.00 |
171,905.22 |
| TIDLOR |
20.60 |
0.00 |
0.00 |
8,774,883.00 |
179,973.90 |
| TQM |
33.50 |
0.00 |
0.00 |
250,410.00 |
8,400.61 |
| THG |
64.75 |
-0.25 |
-0.38 |
313,401.00 |
20,361.47 |
| BCH |
20.10 |
-0.10 |
-0.50 |
5,075,976.00 |
102,028.17 |
| TTB |
1.70 |
-0.01 |
-0.58 |
120,725,247.00 |
205,675.88 |
| STA |
15.00 |
-0.10 |
-0.66 |
4,459,929.00 |
67,153.82 |
| PTT |
33.25 |
-0.25 |
-0.75 |
32,934,546.00 |
1,102,719.74 |
| HMPRO |
12.10 |
-0.10 |
-0.82 |
19,598,806.00 |
235,536.92 |
| SCB |
103.00 |
-1.00 |
-0.96 |
7,064,851.00 |
730,210.63 |
| AMATA |
25.50 |
-0.25 |
-0.97 |
3,878,936.00 |
99,858.29 |
| TCAP |
49.25 |
-0.50 |
-1.01 |
1,800,609.00 |
88,738.65 |
| TOP |
49.25 |
-0.50 |
-1.01 |
7,681,534.00 |
383,990.26 |
| KBANK |
126.00 |
-1.50 |
-1.18 |
6,972,245.00 |
878,773.58 |
| EGCO |
120.50 |
-1.50 |
-1.23 |
910,929.00 |
109,723.60 |
| BCP |
39.75 |
-0.50 |
-1.24 |
2,415,656.00 |
97,047.70 |
| CKP |
3.18 |
-0.04 |
-1.24 |
4,054,502.00 |
12,884.67 |
| PLANB |
7.95 |
-0.10 |
-1.24 |
11,009,965.00 |
86,733.48 |
| TISCO |
98.75 |
-1.25 |
-1.25 |
4,164,081.00 |
413,393.45 |
| BANPU |
7.80 |
-0.10 |
-1.27 |
64,801,870.00 |
504,616.17 |
| LH |
7.70 |
-0.10 |
-1.28 |
41,028,895.00 |
316,397.59 |
| ACE |
1.50 |
-0.02 |
-1.32 |
4,946,799.00 |
7,444.07 |
| THANI |
2.96 |
-0.04 |
-1.33 |
4,944,585.00 |
14,627.84 |
| RCL |
21.00 |
-0.30 |
-1.41 |
1,528,818.00 |
32,039.76 |
| BBL |
167.00 |
-2.50 |
-1.47 |
5,793,682.00 |
971,025.78 |
| KTB |
19.30 |
-0.30 |
-1.53 |
49,668,172.00 |
965,724.25 |
| CPF |
18.70 |
-0.30 |
-1.58 |
13,610,358.00 |
254,541.73 |
| OR |
18.30 |
-0.30 |
-1.61 |
9,182,217.00 |
168,570.61 |
| SCC |
295.00 |
-5.00 |
-1.67 |
2,000,449.00 |
591,870.40 |
| BCPG |
8.80 |
-0.15 |
-1.68 |
6,299,139.00 |
55,616.07 |
| CENTEL |
43.25 |
-0.75 |
-1.70 |
1,265,387.00 |
55,091.66 |
| INTUCH |
70.75 |
-1.25 |
-1.74 |
2,399,754.00 |
169,631.13 |
| TASCO |
16.50 |
-0.30 |
-1.79 |
2,024,556.00 |
33,561.57 |
| BDMS |
27.00 |
-0.50 |
-1.82 |
13,305,150.00 |
363,331.60 |
| SPRC |
8.10 |
-0.15 |
-1.82 |
15,515,939.00 |
127,603.65 |
| BLA |
26.25 |
-0.50 |
-1.87 |
1,138,835.00 |
30,014.91 |
| CPN |
62.25 |
-1.25 |
-1.97 |
3,675,454.00 |
229,210.20 |
| BTG |
23.30 |
-0.50 |
-2.10 |
1,908,798.00 |
44,807.35 |
| KTC |
45.50 |
-1.00 |
-2.15 |
1,054,046.00 |
48,227.13 |
| AOT |
67.00 |
-1.50 |
-2.19 |
25,053,983.00 |
1,690,351.50 |
| MEGA |
44.50 |
-1.00 |
-2.20 |
3,243,872.00 |
144,149.90 |
| TIPH |
33.25 |
-0.75 |
-2.21 |
500,674.00 |
16,699.39 |
| SAWAD |
43.50 |
-1.00 |
-2.25 |
4,652,365.00 |
201,975.75 |
| BH |
258.00 |
-6.00 |
-2.27 |
1,331,910.00 |
345,550.93 |
| CK |
19.90 |
-0.50 |
-2.45 |
1,119,472.00 |
22,511.26 |
| IRPC |
1.97 |
-0.05 |
-2.48 |
45,084,364.00 |
89,564.29 |
| CHG |
3.04 |
-0.08 |
-2.56 |
18,617,458.00 |
56,814.50 |
| CRC |
38.00 |
-1.00 |
-2.56 |
5,126,958.00 |
195,795.69 |
| BAM |
9.40 |
-0.25 |
-2.59 |
8,193,884.00 |
77,244.79 |
| DOHOME |
11.30 |
-0.30 |
-2.59 |
6,190,260.00 |
70,975.79 |
| AAV |
2.22 |
-0.06 |
-2.63 |
42,333,494.00 |
93,748.49 |
| MBK |
18.20 |
-0.50 |
-2.67 |
1,780,201.00 |
32,418.65 |
| WHA |
5.30 |
-0.15 |
-2.75 |
31,511,788.00 |
167,238.68 |
| KKP |
52.50 |
-1.50 |
-2.78 |
2,880,929.00 |
152,268.93 |
| TRUE |
6.90 |
-0.20 |
-2.82 |
22,624,225.00 |
156,048.55 |
| GULF |
42.75 |
-1.25 |
-2.84 |
10,928,704.00 |
468,107.29 |
| SCGP |
34.25 |
-1.00 |
-2.84 |
4,222,684.00 |
144,400.76 |
| ERW |
5.05 |
-0.15 |
-2.88 |
12,908,930.00 |
65,370.02 |
| CPALL |
57.75 |
-1.75 |
-2.94 |
35,074,278.00 |
2,038,044.43 |
| PTTGC |
32.75 |
-1.00 |
-2.96 |
6,226,045.00 |
205,106.73 |
| SPALI |
19.30 |
-0.60 |
-3.02 |
7,302,693.00 |
141,385.10 |
| BEM |
7.95 |
-0.25 |
-3.05 |
20,334,102.00 |
164,564.22 |
| STEC |
8.90 |
-0.30 |
-3.26 |
4,206,858.00 |
37,776.14 |
| OSP |
23.60 |
-0.80 |
-3.28 |
9,476,355.00 |
225,076.25 |
| IVL |
24.90 |
-0.85 |
-3.30 |
10,421,375.00 |
260,342.14 |
| PTG |
8.60 |
-0.30 |
-3.37 |
5,252,449.00 |
45,594.74 |
| AP |
11.40 |
-0.40 |
-3.39 |
10,351,649.00 |
119,156.41 |
| ORI |
9.95 |
-0.35 |
-3.40 |
3,126,020.00 |
31,273.63 |
| TLI |
11.10 |
-0.40 |
-3.48 |
5,211,854.00 |
58,528.00 |
| SIRI |
1.62 |
-0.06 |
-3.57 |
171,765,308.00 |
283,316.33 |
| TU |
13.50 |
-0.50 |
-3.57 |
10,141,242.00 |
137,298.15 |
| KCE |
53.50 |
-2.00 |
-3.60 |
10,696,968.00 |
574,009.79 |
| PSL |
9.05 |
-0.35 |
-3.72 |
8,206,691.00 |
74,937.55 |
| NEX |
10.00 |
-0.40 |
-3.85 |
6,297,599.00 |
62,941.56 |
| RATCH |
30.50 |
-1.25 |
-3.94 |
3,493,276.00 |
107,700.51 |
| STGT |
5.90 |
-0.25 |
-4.07 |
3,237,721.00 |
19,375.44 |
| COM7 |
29.25 |
-1.25 |
-4.10 |
7,324,424.00 |
216,627.34 |
| MINT |
29.25 |
-1.25 |
-4.10 |
9,616,643.00 |
286,295.62 |
| EA |
46.00 |
-2.00 |
-4.17 |
13,084,200.00 |
603,696.15 |
| FORTH |
26.50 |
-1.25 |
-4.50 |
661,368.00 |
17,754.12 |
| SNNP |
18.40 |
-0.90 |
-4.66 |
7,064,772.00 |
131,955.57 |
| VGI |
2.04 |
-0.10 |
-4.67 |
33,857,428.00 |
69,084.47 |
| DELTA |
80.50 |
-4.00 |
-4.73 |
7,118,744.00 |
580,665.36 |
| GPSC |
40.00 |
-2.00 |
-4.76 |
8,217,160.00 |
331,502.92 |
| BGRIM |
24.50 |
-1.25 |
-4.85 |
14,931,676.00 |
367,086.62 |
| SABUY |
5.40 |
-0.30 |
-5.26 |
13,879,927.00 |
75,109.68 |
| SJWD |
12.60 |
-0.70 |
-5.26 |
2,383,157.00 |
30,515.26 |
| GUNKUL |
2.80 |
-0.16 |
-5.41 |
59,989,893.00 |
168,594.91 |
| AWC |
3.46 |
-0.22 |
-5.98 |
62,663,079.00 |
220,436.07 |
| GLOBAL |
15.10 |
-1.00 |
-6.21 |
10,148,197.00 |
155,985.55 |
| BYD |
5.90 |
-0.40 |
-6.35 |
4,364,947.00 |
25,998.70 |
| CBG |
67.75 |
-4.75 |
-6.55 |
8,373,158.00 |
578,175.80 |
| HANA |
60.25 |
-4.50 |
-6.95 |
19,675,848.00 |
1,208,642.78 |
| JMART |
19.40 |
-1.60 |
-7.62 |
23,925,106.00 |
471,571.42 |
| JMT |
34.50 |
-3.50 |
-9.21 |
31,080,167.00 |
1,105,551.93 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
