| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PSL |
8 |
0.70 |
9.15 |
37,814,510 |
307,068.73 |
| BTG |
23 |
0.90 |
4.07 |
2,765,917 |
63,150.84 |
| BGRIM |
25 |
0.60 |
2.46 |
25,749,517 |
635,494.72 |
| GPSC |
45 |
1.00 |
2.27 |
11,128,946 |
494,759.56 |
| IVL |
26 |
0.50 |
2 |
7,791,397 |
196,901.74 |
| JMT |
27 |
0.50 |
1.89 |
9,189,131 |
242,952.93 |
| SNNP |
17 |
0.30 |
1.78 |
2,054,342 |
35,262.61 |
| JMART |
18 |
0.30 |
1.74 |
13,478,040 |
232,811.41 |
| TRUE |
6 |
0.10 |
1.69 |
17,544,414 |
104,185.99 |
| CPF |
19 |
0.30 |
1.59 |
9,626,599 |
182,934.04 |
| DOHOME |
13 |
0.20 |
1.59 |
11,041,952 |
141,009.11 |
| RCL |
21 |
0.30 |
1.49 |
3,649,705 |
74,618.73 |
| ACE |
2 |
0.02 |
1.35 |
6,284,693 |
9,399.53 |
| PTTGC |
38 |
0.50 |
1.32 |
8,314,642 |
316,663.01 |
| BANPU |
8 |
0.10 |
1.3 |
60,009,270 |
465,485.89 |
| BYD |
5 |
0.06 |
1.26 |
15,890,022 |
76,523.46 |
| THG |
63 |
0.75 |
1.21 |
135,125 |
8,447.96 |
| KTB |
18 |
0.20 |
1.1 |
49,265,386 |
899,239.25 |
| IRPC |
2 |
0.02 |
0.99 |
23,749,127 |
47,967.12 |
| VGI |
2 |
0.02 |
0.98 |
5,278,483 |
10,778.79 |
| BH |
219 |
2.00 |
0.92 |
3,497,597 |
765,779.11 |
| HMPRO |
12 |
0.10 |
0.84 |
31,595,884 |
377,954.48 |
| GUNKUL |
3 |
0.02 |
0.79 |
25,704,918 |
65,593.71 |
| RATCH |
33 |
0.25 |
0.76 |
7,244,940 |
237,992.62 |
| SCB |
100 |
0.75 |
0.76 |
12,241,723 |
1,223,924.32 |
| PTT |
35 |
0.25 |
0.72 |
28,954,490 |
1,002,963.07 |
| CRC |
39 |
0.25 |
0.65 |
5,670,412 |
215,525.58 |
| BAM |
8 |
0.05 |
0.61 |
7,038,885 |
57,285.06 |
| STA |
17 |
0.10 |
0.6 |
3,514,192 |
58,196.71 |
| SIRI |
2 |
0.01 |
0.6 |
73,498,270 |
124,201.41 |
| BCPG |
9 |
0.05 |
0.57 |
1,569,116 |
13,649.86 |
| BSRC |
9 |
0.05 |
0.57 |
538,398 |
4,730.34 |
| GULF |
45 |
0.25 |
0.56 |
8,859,578 |
399,211.15 |
| EA |
46 |
0.25 |
0.54 |
9,369,827 |
432,816.46 |
| TCAP |
49 |
0.25 |
0.52 |
1,423,894 |
68,738.89 |
| TOP |
52 |
0.25 |
0.49 |
7,673,936 |
394,680.66 |
| TIDLOR |
23 |
0.10 |
0.44 |
14,676,522 |
327,981.05 |
| KBANK |
133 |
0.50 |
0.38 |
7,813,496 |
1,033,861.38 |
| AP |
11 |
0.00 |
0 |
8,540,321 |
93,131.02 |
| BCH |
21 |
0.00 |
0 |
2,931,550 |
62,250.70 |
| BDMS |
26 |
0.00 |
0 |
27,288,248 |
718,392.06 |
| BTS |
7 |
0.00 |
0 |
15,081,302 |
108,149.30 |
| CHG |
3 |
0.00 |
0 |
9,614,714 |
28,850.20 |
| CKP |
3 |
0.00 |
0 |
2,320,401 |
7,381.30 |
| EGCO |
128 |
0.00 |
0 |
2,186,194 |
277,846.81 |
| FORTH |
21 |
0.00 |
0 |
1,182,749 |
25,128.94 |
| LH |
8 |
0.00 |
0 |
19,181,226 |
147,763.33 |
| NEX |
11 |
0.00 |
0 |
3,376,410 |
35,252.93 |
| OR |
20 |
0.00 |
0 |
12,884,419 |
257,974.19 |
| ORI |
9 |
0.00 |
0 |
2,099,748 |
18,336.28 |
| PTG |
8 |
0.00 |
0 |
4,529,434 |
38,046.13 |
| SPALI |
18 |
0.00 |
0 |
2,092,154 |
37,424.87 |
| TISCO |
99 |
0.00 |
0 |
2,785,978 |
274,789.54 |
| TLI |
10 |
0.00 |
0 |
7,452,884 |
74,540.96 |
| TTB |
2 |
0.00 |
0 |
230,088,226 |
360,568.66 |
| TU |
14 |
0.00 |
0 |
18,380,182 |
260,133.44 |
| DELTA |
80 |
-0.25 |
-0.31 |
8,381,219 |
666,904.75 |
| INTUCH |
71 |
-0.25 |
-0.35 |
3,010,159 |
211,626.72 |
| WHA |
5 |
-0.02 |
-0.4 |
70,618,078 |
350,687.97 |
| CPALL |
55 |
-0.25 |
-0.45 |
17,359,940 |
951,306.48 |
| ADVANC |
216 |
-1.00 |
-0.46 |
2,356,518 |
509,271.35 |
| BCP |
44 |
-0.25 |
-0.56 |
3,775,848 |
167,409.33 |
| HANA |
44 |
-0.25 |
-0.57 |
5,027,182 |
220,229.87 |
| TASCO |
17 |
-0.10 |
-0.57 |
1,926,751 |
33,358.06 |
| MTC |
43 |
-0.25 |
-0.58 |
11,361,199 |
483,771.34 |
| SPRC |
8 |
-0.05 |
-0.61 |
5,064,240 |
41,237.98 |
| CBG |
80 |
-0.50 |
-0.63 |
2,391,469 |
190,632.24 |
| BEM |
8 |
-0.05 |
-0.63 |
16,283,966 |
128,265.35 |
| BBL |
151 |
-1.00 |
-0.66 |
6,006,008 |
905,018.77 |
| AURA |
15 |
-0.10 |
-0.67 |
1,770,866 |
26,351.40 |
| SCC |
290 |
-2.00 |
-0.68 |
1,679,166 |
487,962.53 |
| SJWD |
14 |
-0.10 |
-0.71 |
1,760,544 |
24,670.85 |
| TIPH |
30 |
-0.25 |
-0.83 |
526,562 |
15,701.55 |
| MINT |
28 |
-0.25 |
-0.9 |
12,210,123 |
334,035.18 |
| KCE |
51 |
-0.50 |
-0.97 |
4,329,362 |
222,069.20 |
| AMATA |
25 |
-0.25 |
-0.98 |
3,720,760 |
94,262.05 |
| SABUY |
5 |
-0.05 |
-0.98 |
6,723,431 |
33,859.45 |
| KKP |
50 |
-0.50 |
-1 |
1,185,648 |
58,807.14 |
| KTC |
46 |
-0.50 |
-1.07 |
10,750,389 |
488,686.00 |
| GLOBAL |
17 |
-0.20 |
-1.15 |
9,736,676 |
166,002.53 |
| MEGA |
40.25 |
-0.5 |
-1.23 |
884,557 |
35,590.68 |
| PLANB |
8 |
-0.10 |
-1.23 |
7,624,055 |
61,207.50 |
| OSP |
23 |
-0.30 |
-1.28 |
9,858,769 |
229,441.49 |
| COM7 |
23 |
-0.30 |
-1.29 |
24,132,011 |
554,961.37 |
| SCGP |
38 |
-0.50 |
-1.32 |
6,232,187 |
233,779.12 |
| CK |
22 |
-0.30 |
-1.38 |
1,057,990 |
22,751.56 |
| THANI |
3 |
-0.04 |
-1.45 |
4,385,708 |
11,994.05 |
| BLA |
20 |
-0.30 |
-1.46 |
1,840,208 |
37,188.56 |
| STEC |
9 |
-0.15 |
-1.63 |
2,531,321 |
23,000.69 |
| AWC |
4 |
-0.06 |
-1.65 |
46,599,243 |
166,995.19 |
| SAWAD |
44 |
-0.75 |
-1.69 |
9,499,314 |
416,306.14 |
| CENTEL |
42 |
-0.75 |
-1.75 |
5,597,541 |
231,886.89 |
| CPN |
66 |
-1.25 |
-1.86 |
6,870,607 |
456,371.38 |
| ERW |
5 |
-0.10 |
-1.87 |
21,944,507 |
113,482.85 |
| AAV |
2 |
-0.04 |
-1.96 |
30,886,720 |
61,728.49 |
| PTTEP |
156 |
-3.50 |
-2.2 |
9,049,423 |
1,413,959.79 |
| STGT |
7 |
-0.15 |
-2.24 |
3,793,036 |
24,951.24 |
| AOT |
61 |
-1.50 |
-2.4 |
64,831,712 |
3,960,084.31 |
| MBK |
15 |
-0.40 |
-2.55 |
2,867,427 |
44,056.40 |
| TQM |
28 |
-0.75 |
-2.65 |
898,385 |
24,580.07 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
