| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
26.5 |
1 |
3.92 |
5,709,658 |
149,189.52 |
| SPALI |
18.1 |
0.4 |
2.26 |
8,240,455 |
148,106.09 |
| AP |
10.7 |
0.2 |
1.9 |
13,926,712 |
146,915.97 |
| PLANB |
8.5 |
0.15 |
1.8 |
17,586,907 |
148,882.54 |
| CK |
21.5 |
0.3 |
1.42 |
1,369,597 |
29,126.61 |
| TASCO |
16.4 |
0.2 |
1.23 |
11,500,004 |
190,152.39 |
| CENTEL |
43.5 |
0.5 |
1.16 |
2,227,317 |
96,787.89 |
| PTG |
9 |
0.1 |
1.12 |
16,142,352 |
144,853.11 |
| SCC |
295 |
3 |
1.03 |
1,307,858 |
385,027.89 |
| WHA |
5.3 |
0.05 |
0.95 |
42,505,812 |
222,650.14 |
| BGRIM |
26.75 |
0.25 |
0.94 |
17,215,442 |
459,117.75 |
| MINT |
27.5 |
0.25 |
0.92 |
9,858,790 |
268,500.18 |
| HMPRO |
12.1 |
0.1 |
0.83 |
19,757,584 |
237,987.82 |
| ACE |
1.48 |
0.01 |
0.68 |
2,216,199 |
3,265.72 |
| AAV |
1.96 |
0.01 |
0.51 |
16,021,574 |
31,382.28 |
| BCH |
21.3 |
0.1 |
0.47 |
16,869,836 |
359,042.69 |
| AOT |
60 |
0 |
0 |
29,305,648 |
1,749,895.03 |
| AWC |
3.74 |
0 |
0 |
20,089,345 |
74,843.07 |
| BDMS |
25.75 |
0 |
0 |
77,558,862 |
1,994,414.96 |
| BH |
217 |
0 |
0 |
1,790,541 |
387,761.08 |
| BTS |
7.2 |
0 |
0 |
5,867,868 |
42,201.60 |
| CPALL |
53.25 |
0 |
0 |
27,810,119 |
1,481,919.28 |
| CRC |
38.5 |
0 |
0 |
7,936,111 |
305,121.46 |
| ERW |
5.25 |
0 |
0 |
4,880,641 |
25,609.40 |
| GPSC |
46.75 |
0 |
0 |
7,539,317 |
353,910.85 |
| KBANK |
127.5 |
0 |
0 |
6,582,672 |
841,324.56 |
| LH |
7.6 |
0 |
0 |
14,980,673 |
113,846.55 |
| TCAP |
48.5 |
0 |
0 |
484,223 |
23,479.86 |
| TISCO |
97.75 |
0 |
0 |
1,142,842 |
111,615.52 |
| SCB |
99.5 |
-0.25 |
-0.25 |
7,262,956 |
723,387.78 |
| SABUY |
4.96 |
-0.02 |
-0.4 |
8,128,097 |
40,160.78 |
| OSP |
22.7 |
-0.1 |
-0.44 |
6,399,322 |
144,813.20 |
| ADVANC |
220 |
-1 |
-0.45 |
3,642,827 |
797,099.21 |
| OR |
20.2 |
-0.1 |
-0.49 |
4,868,326 |
98,084.42 |
| KTC |
46.5 |
-0.25 |
-0.53 |
6,312,907 |
293,315.62 |
| KTB |
18.4 |
-0.1 |
-0.54 |
32,146,249 |
591,419.78 |
| MTC |
44 |
-0.25 |
-0.56 |
3,449,803 |
151,649.56 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
24,602,146 |
41,542.10 |
| CKP |
3.24 |
-0.02 |
-0.61 |
2,833,832 |
9,195.15 |
| MEGA |
40 |
-0.25 |
-0.62 |
528,842 |
21,185.35 |
| SCGP |
38.5 |
-0.25 |
-0.65 |
4,728,545 |
182,204.89 |
| STA |
15.1 |
-0.1 |
-0.66 |
1,470,764 |
22,216.71 |
| TU |
15 |
-0.1 |
-0.66 |
27,530,370 |
413,241.45 |
| BBL |
149 |
-1 |
-0.67 |
4,776,415 |
714,675.73 |
| SJWD |
14.7 |
-0.1 |
-0.68 |
3,464,857 |
50,525.70 |
| AURA |
14.6 |
-0.1 |
-0.68 |
319,001 |
4,661.37 |
| CHG |
2.88 |
-0.02 |
-0.69 |
24,024,345 |
69,408.21 |
| PTT |
35.5 |
-0.25 |
-0.7 |
66,965,310 |
2,365,793.40 |
| EGCO |
126 |
-1 |
-0.79 |
1,106,059 |
139,755.27 |
| DOHOME |
12.4 |
-0.1 |
-0.8 |
4,851,858 |
60,450.42 |
| BTG |
24.1 |
-0.2 |
-0.82 |
2,302,230 |
55,402.48 |
| IVL |
25.5 |
-0.25 |
-0.97 |
13,424,759 |
343,560.67 |
| VGI |
1.98 |
-0.02 |
-1 |
5,120,305 |
10,162.54 |
| KKP |
48 |
-0.5 |
-1.03 |
1,435,498 |
69,206.76 |
| INTUCH |
70.25 |
-0.75 |
-1.06 |
1,519,189 |
106,897.34 |
| GULF |
45.5 |
-0.5 |
-1.09 |
6,572,271 |
299,766.50 |
| JMART |
17.8 |
-0.2 |
-1.11 |
7,352,068 |
131,089.75 |
| BCPG |
8.85 |
-0.1 |
-1.12 |
1,726,792 |
15,251.63 |
| STEC |
8.85 |
-0.1 |
-1.12 |
3,738,043 |
33,114.86 |
| ORI |
8.7 |
-0.1 |
-1.14 |
2,566,090 |
22,402.58 |
| THG |
61.75 |
-0.75 |
-1.2 |
184,640 |
11,413.37 |
| GLOBAL |
16.4 |
-0.2 |
-1.2 |
3,331,003 |
54,630.47 |
| BEM |
8 |
-0.1 |
-1.23 |
13,292,667 |
106,917.87 |
| MBK |
15.6 |
-0.2 |
-1.27 |
948,158 |
14,853.99 |
| PTTGC |
38.75 |
-0.5 |
-1.27 |
5,293,830 |
205,914.53 |
| TTB |
1.55 |
-0.02 |
-1.27 |
102,352,374 |
159,501.87 |
| KCE |
54 |
-0.75 |
-1.37 |
4,326,342 |
236,685.39 |
| RCL |
20.7 |
-0.3 |
-1.43 |
2,126,114 |
44,045.50 |
| THANI |
2.66 |
-0.04 |
-1.48 |
6,441,772 |
17,109.94 |
| IRPC |
1.99 |
-0.03 |
-1.49 |
38,676,179 |
76,952.22 |
| BLA |
19.7 |
-0.3 |
-1.5 |
1,037,714 |
20,491.67 |
| GUNKUL |
2.58 |
-0.04 |
-1.53 |
27,393,424 |
71,050.75 |
| CPF |
18.9 |
-0.3 |
-1.56 |
128,999,441 |
2,450,781.74 |
| RATCH |
31.25 |
-0.5 |
-1.57 |
5,694,091 |
178,355.42 |
| TIPH |
29.75 |
-0.5 |
-1.65 |
639,143 |
18,980.57 |
| EA |
44 |
-0.75 |
-1.68 |
7,501,168 |
332,408.21 |
| SAWAD |
43.25 |
-0.75 |
-1.7 |
8,444,000 |
367,090.50 |
| TIDLOR |
22.7 |
-0.4 |
-1.73 |
7,109,133 |
161,750.70 |
| PTTEP |
140.5 |
-2.5 |
-1.75 |
29,609,827 |
4,134,252.09 |
| BAM |
8.35 |
-0.15 |
-1.76 |
6,621,571 |
55,408.45 |
| JMT |
27 |
-0.5 |
-1.82 |
6,549,443 |
177,038.55 |
| CPN |
65.75 |
-1.25 |
-1.87 |
10,266,715 |
674,712.82 |
| NEX |
10.3 |
-0.2 |
-1.9 |
2,154,379 |
22,235.88 |
| TOP |
50.5 |
-1 |
-1.94 |
9,503,711 |
477,989.53 |
| BYD |
4.82 |
-0.1 |
-2.03 |
9,877,837 |
47,611.66 |
| COM7 |
22.4 |
-0.5 |
-2.18 |
16,621,977 |
373,623.34 |
| HANA |
44.5 |
-1 |
-2.2 |
6,551,631 |
293,459.39 |
| STGT |
6.3 |
-0.15 |
-2.33 |
1,675,780 |
10,673.04 |
| CBG |
82.25 |
-2 |
-2.37 |
4,178,301 |
346,344.68 |
| SNNP |
16.2 |
-0.4 |
-2.41 |
2,463,354 |
40,143.42 |
| FORTH |
19.9 |
-0.5 |
-2.45 |
1,354,028 |
27,077.73 |
| SPRC |
7.9 |
-0.2 |
-2.47 |
33,317,865 |
260,583.82 |
| TQM |
28.5 |
-0.75 |
-2.56 |
236,764 |
6,782.65 |
| DELTA |
76 |
-2.25 |
-2.88 |
10,572,718 |
809,800.04 |
| BCP |
42.75 |
-1.5 |
-3.39 |
3,902,904 |
168,389.86 |
| TLI |
9.35 |
-0.35 |
-3.61 |
12,276,575 |
115,914.37 |
| BSRC |
8.45 |
-0.35 |
-3.98 |
2,895,022 |
24,577.25 |
| TRUE |
5.3 |
-0.25 |
-4.5 |
104,697,888 |
560,008.03 |
| BANPU |
7 |
-0.4 |
-5.41 |
245,484,934 |
1,741,354.75 |
| PSL |
8.45 |
-0.5 |
-5.59 |
22,797,575 |
194,078.91 |
X
