| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| RCL |
23.40 |
0.80 |
3.54 |
5,643,333 |
129,632.40 |
| BSRC |
8.60 |
0.20 |
2.38 |
699,107 |
5,951.56 |
| GLOBAL |
17.50 |
0.40 |
2.34 |
4,288,282 |
74,296.09 |
| BDMS |
26.50 |
0.50 |
1.92 |
16,205,782 |
427,227.51 |
| AMATA |
26.75 |
0.50 |
1.90 |
2,082,638 |
55,117.90 |
| CHG |
2.98 |
0.04 |
1.36 |
11,369,046 |
33,747.17 |
| PTTGC |
38.25 |
0.50 |
1.32 |
7,809,948 |
296,446.63 |
| COM7 |
23.50 |
0.30 |
1.29 |
12,985,259 |
305,545.56 |
| SPRC |
8.50 |
0.10 |
1.19 |
8,111,945 |
68,527.24 |
| TLI |
9.95 |
0.10 |
1.02 |
7,580,958 |
74,325.40 |
| AAV |
2.00 |
0.02 |
1.01 |
11,505,812 |
22,978.46 |
| ERW |
5.10 |
0.05 |
0.99 |
1,888,750 |
9,633.26 |
| AP |
11.10 |
0.10 |
0.91 |
2,718,396 |
29,925.67 |
| HMPRO |
11.90 |
0.10 |
0.85 |
6,486,325 |
77,161.71 |
| DELTA |
91.75 |
0.75 |
0.82 |
6,718,793 |
613,989.46 |
| TU |
14.40 |
0.10 |
0.70 |
14,696,208 |
210,889.25 |
| CBG |
83.25 |
0.50 |
0.60 |
2,151,048 |
178,388.81 |
| BCP |
43.75 |
0.25 |
0.57 |
933,222 |
40,611.34 |
| OSP |
21.70 |
0.10 |
0.46 |
5,743,109 |
123,264.47 |
| BCH |
21.80 |
0.10 |
0.46 |
2,650,742 |
57,795.00 |
| TIDLOR |
23.10 |
0.10 |
0.43 |
3,199,296 |
73,473.12 |
| ADVANC |
220.00 |
0.00 |
0.00 |
1,813,018 |
400,147.48 |
| CPF |
18.70 |
0.00 |
0.00 |
5,476,928 |
102,308.66 |
| CRC |
40.00 |
0.00 |
0.00 |
3,249,522 |
129,760.60 |
| GUNKUL |
2.80 |
0.00 |
0.00 |
52,231,693 |
145,461.32 |
| IRPC |
2.04 |
0.00 |
0.00 |
3,866,233 |
7,869.06 |
| LH |
7.85 |
0.00 |
0.00 |
21,919,004 |
171,082.40 |
| MEGA |
40.00 |
0.00 |
0.00 |
148,200 |
5,943.13 |
| MINT |
27.25 |
0.00 |
0.00 |
6,641,492 |
179,999.35 |
| ORI |
8.45 |
0.00 |
0.00 |
2,259,273 |
19,123.28 |
| PTTEP |
146.50 |
0.00 |
0.00 |
1,307,643 |
191,294.96 |
| SCB |
103.50 |
0.00 |
0.00 |
3,011,779 |
311,866.34 |
| SIRI |
1.74 |
0.00 |
0.00 |
18,737,652 |
32,498.61 |
| TASCO |
16.20 |
0.00 |
0.00 |
1,208,796 |
19,577.86 |
| THANI |
2.70 |
0.00 |
0.00 |
2,666,353 |
7,225.60 |
| TTB |
1.60 |
0.00 |
0.00 |
44,833,635 |
71,810.89 |
| WHA |
5.15 |
0.00 |
0.00 |
17,147,944 |
89,053.97 |
| SCC |
293.00 |
-1.00 |
-0.34 |
614,580 |
180,291.91 |
| CPN |
67.25 |
-0.25 |
-0.37 |
912,240 |
61,391.37 |
| KBANK |
131.00 |
-0.5 |
-0.38 |
1,514,862 |
199,014.33 |
| EGCO |
127.00 |
-0.5 |
-0.39 |
281,058 |
35,847.97 |
| AOT |
60.25 |
-0.25 |
-0.41 |
12,392,868 |
749,894.52 |
| KCE |
56.50 |
-0.25 |
-0.44 |
2,344,892 |
132,708.15 |
| CPALL |
55.00 |
-0.25 |
-0.45 |
4,760,808 |
262,719.06 |
| HANA |
53.75 |
-0.25 |
-0.46 |
5,787,617 |
313,474.10 |
| TOP |
53.50 |
-0.25 |
-0.47 |
1,737,129 |
93,128.95 |
| TISCO |
97.75 |
-0.5 |
-0.51 |
1,096,401 |
107,419.62 |
| TCAP |
48.50 |
-0.25 |
-0.51 |
154,614 |
7,516.86 |
| KTB |
18.20 |
-0.1 |
-0.55 |
10,596,138 |
193,818.32 |
| MTC |
45.00 |
-0.25 |
-0.55 |
1,041,353 |
46,899.51 |
| SPALI |
18.00 |
-0.1 |
-0.55 |
288,191 |
5,199.83 |
| PLANB |
8.80 |
-0.05 |
-0.56 |
9,226,800 |
80,952.95 |
| SNNP |
17.40 |
-0.1 |
-0.57 |
1,013,938 |
17,688.71 |
| CENTEL |
43.25 |
-0.25 |
-0.57 |
544,522 |
23,556.20 |
| STEC |
8.55 |
-0.05 |
-0.58 |
862,627 |
7,354.58 |
| SAWAD |
42.50 |
-0.25 |
-0.58 |
2,953,949 |
125,676.04 |
| PSL |
8.35 |
-0.05 |
-0.6 |
5,937,907 |
49,472.33 |
| MBK |
15.80 |
-0.1 |
-0.63 |
635,881 |
10,069.29 |
| AURA |
14.90 |
-0.1 |
-0.67 |
102,380 |
1,525.24 |
| ACE |
1.45 |
-0.01 |
-0.68 |
2,028,214 |
2,941.25 |
| SJWD |
14.40 |
-0.1 |
-0.69 |
332,140 |
4,798.73 |
| PTT |
34.75 |
-0.25 |
-0.71 |
3,615,852 |
126,231.07 |
| BANPU |
6.70 |
-0.05 |
-0.74 |
23,989,088 |
160,174.33 |
| DOHOME |
11.90 |
-0.1 |
-0.83 |
1,555,573 |
18,601.50 |
| TIPH |
29.00 |
-0.25 |
-0.85 |
150,251 |
4,380.02 |
| IVL |
27.00 |
-0.25 |
-0.92 |
4,756,218 |
128,881.26 |
| BBL |
151.00 |
-1.5 |
-0.98 |
2,412,850 |
366,207.69 |
| BLA |
19.90 |
-0.2 |
-1 |
1,682,546 |
33,609.18 |
| KKP |
49.50 |
-0.5 |
-1 |
1,506,915 |
74,646.47 |
| OR |
19.70 |
-0.2 |
-1.01 |
2,358,664 |
46,700.05 |
| INTUCH |
70.75 |
-0.75 |
-1.05 |
1,571,602 |
111,760.19 |
| KTC |
45.50 |
-0.5 |
-1.09 |
2,640,068 |
120,790.72 |
| GULF |
45.00 |
-0.5 |
-1.1 |
6,167,233 |
277,555.18 |
| BCPG |
8.50 |
-0.1 |
-1.16 |
1,901,875 |
16,143.66 |
| CKP |
3.34 |
-0.04 |
-1.18 |
817,116 |
2,731.71 |
| BAM |
8.05 |
-0.1 |
-1.23 |
6,549,635 |
52,770.02 |
| STA |
14.90 |
-0.2 |
-1.32 |
648,029 |
9,689.58 |
| THG |
55.00 |
-0.75 |
-1.35 |
606,156 |
33,650.82 |
| FORTH |
21.90 |
-0.3 |
-1.35 |
746,701 |
16,371.50 |
| BH |
215.00 |
-3 |
-1.38 |
797,089 |
172,577.67 |
| BTS |
7.15 |
-0.1 |
-1.38 |
6,517,524 |
47,058.57 |
| CK |
20.80 |
-0.3 |
-1.42 |
634,288 |
13,217.63 |
| GPSC |
47.75 |
-0.75 |
-1.55 |
3,594,044 |
172,280.47 |
| VGI |
1.85 |
-0.03 |
-1.6 |
17,541,988 |
32,514.86 |
| RATCH |
30.50 |
-0.5 |
-1.61 |
704,858 |
21,675.05 |
| EA |
44.25 |
-0.75 |
-1.67 |
4,465,636 |
198,520.42 |
| SABUY |
5.90 |
-0.1 |
-1.67 |
56,725,863 |
344,457.29 |
| AWC |
3.48 |
-0.06 |
-1.69 |
66,492,610 |
230,302.81 |
| BYD |
4.62 |
-0.08 |
-1.7 |
6,441,200 |
30,013.00 |
| BTG |
23.00 |
-0.4 |
-1.71 |
647,574 |
15,016.62 |
| TQM |
27.75 |
-0.5 |
-1.77 |
279,471 |
7,781.80 |
| BGRIM |
27.50 |
-0.5 |
-1.79 |
6,924,465 |
191,691.61 |
| JMT |
26.50 |
-0.5 |
-1.85 |
4,818,061 |
127,771.54 |
| BEM |
7.85 |
-0.15 |
-1.88 |
31,611,825 |
249,605.93 |
| SCGP |
35.50 |
-0.75 |
-2.07 |
5,718,376 |
203,389.77 |
| STGT |
6.55 |
-0.15 |
-2.24 |
1,909,488 |
12,466.47 |
| PTG |
8.30 |
-0.2 |
-2.35 |
9,491,379 |
79,276.82 |
| JMART |
17.90 |
-0.5 |
-2.72 |
12,963,286 |
234,282.17 |
| TRUE |
5.15 |
-0.15 |
-2.83 |
28,530,064 |
148,839.34 |
| NEX |
10.20 |
-0.3 |
-2.86 |
3,567,364 |
36,672.55 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
