| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MTC |
46.75 |
1.75 |
3.89 |
6,260,378 |
288,325.46 |
| DELTA |
94 |
2 |
2.17 |
21,601,341 |
2,023,821.36 |
| VGI |
1.9 |
0.04 |
2.15 |
12,818,005 |
24,152.37 |
| SJWD |
14.8 |
0.3 |
2.07 |
1,472,562 |
21,554.09 |
| CHG |
3.06 |
0.06 |
2 |
18,689,924 |
57,107.98 |
| LH |
8 |
0.15 |
1.91 |
24,461,723 |
194,088.81 |
| BDMS |
26.75 |
0.5 |
1.9 |
15,757,821 |
417,500.36 |
| MEGA |
41 |
0.75 |
1.86 |
1,050,268 |
43,120.23 |
| AP |
11.3 |
0.2 |
1.8 |
10,186,153 |
113,901.86 |
| SPALI |
18.4 |
0.3 |
1.66 |
5,991,933 |
109,738.14 |
| CPF |
19.1 |
0.3 |
1.6 |
10,559,065 |
201,492.28 |
| CBG |
85.25 |
1.25 |
1.49 |
4,188,247 |
357,317.60 |
| GUNKUL |
2.82 |
0.04 |
1.44 |
53,430,522 |
151,264.24 |
| TU |
14.6 |
0.2 |
1.39 |
21,216,040 |
309,133.60 |
| ACE |
1.47 |
0.02 |
1.38 |
4,325,342 |
6,320.77 |
| STA |
15.2 |
0.2 |
1.33 |
2,535,926 |
38,572.28 |
| GPSC |
48.5 |
0.5 |
1.04 |
1,925,015 |
92,769.67 |
| ERW |
5.2 |
0.05 |
0.97 |
10,225,561 |
53,004.23 |
| MINT |
27.25 |
0.25 |
0.93 |
2,317,602 |
62,846.57 |
| BGRIM |
27.75 |
0.25 |
0.91 |
7,005,861 |
193,605.69 |
| TIDLOR |
23.2 |
0.2 |
0.87 |
6,980,252 |
162,091.09 |
| RATCH |
30.75 |
0.25 |
0.82 |
806,825 |
24,824.06 |
| PTT |
35.5 |
0.25 |
0.71 |
19,207,170 |
676,422.81 |
| INTUCH |
71.5 |
0.5 |
0.7 |
1,409,412 |
100,635.88 |
| AURA |
15 |
0.1 |
0.67 |
530,926 |
7,964.23 |
| TTB |
1.6 |
0.01 |
0.63 |
43,274,156 |
69,240.59 |
| CENTEL |
43.25 |
0.25 |
0.58 |
1,674,610 |
72,566.19 |
| SAWAD |
43.25 |
0.25 |
0.58 |
5,587,610 |
242,735.08 |
| AWC |
3.5 |
0.02 |
0.57 |
27,014,222 |
94,342.56 |
| SIRI |
1.76 |
0.01 |
0.57 |
27,004,684 |
47,269.80 |
| OR |
20 |
0.1 |
0.5 |
3,015,902 |
60,191.81 |
| OSP |
21.8 |
0.1 |
0.46 |
9,140,911 |
200,776.85 |
| AOT |
60.5 |
0.25 |
0.41 |
7,281,283 |
440,385.27 |
| EGCO |
127.5 |
0.5 |
0.39 |
364,114 |
46,510.00 |
| PTTEP |
148 |
0.5 |
0.34 |
2,883,047 |
425,853.69 |
| TISCO |
98 |
0.25 |
0.26 |
1,530,705 |
150,177.99 |
| ADVANC |
221 |
0 |
0 |
1,346,493 |
297,365.51 |
| BCH |
21.7 |
0 |
0 |
3,535,103 |
76,569.14 |
| BCP |
43.75 |
0 |
0 |
1,049,597 |
45,706.31 |
| BCPG |
8.7 |
0 |
0 |
861,919 |
7,458.30 |
| BEM |
7.85 |
0 |
0 |
12,197,186 |
96,254.15 |
| BH |
216 |
0 |
0 |
448,179 |
96,809.75 |
| BLA |
20 |
0 |
0 |
460,779 |
9,193.18 |
| BSRC |
8.55 |
0 |
0 |
603,283 |
5,140.64 |
| BTG |
23.3 |
0 |
0 |
1,001,013 |
23,358.18 |
| BYD |
4.62 |
0 |
0 |
4,131,440 |
19,170.52 |
| CRC |
40.25 |
0 |
0 |
6,481,081 |
259,376.71 |
| DOHOME |
11.9 |
0 |
0 |
1,761,095 |
20,959.21 |
| FORTH |
22.4 |
0 |
0 |
1,165,098 |
26,348.10 |
| GLOBAL |
17.6 |
0 |
0 |
1,160,892 |
20,415.27 |
| HMPRO |
11.8 |
0 |
0 |
8,278,882 |
98,148.93 |
| JMT |
26.25 |
0 |
0 |
3,579,746 |
94,077.89 |
| KTB |
18.3 |
0 |
0 |
14,590,824 |
266,923.58 |
| PTG |
8.3 |
0 |
0 |
4,275,264 |
35,630.04 |
| SCC |
296 |
0 |
0 |
562,494 |
166,301.97 |
| SCGP |
35.75 |
0 |
0 |
2,939,698 |
104,950.90 |
| SPRC |
8.55 |
0 |
0 |
9,475,437 |
80,553.98 |
| STGT |
6.5 |
0 |
0 |
864,230 |
5,644.33 |
| TIPH |
29 |
0 |
0 |
416,920 |
12,146.49 |
| TOP |
53.75 |
0 |
0 |
1,650,769 |
88,960.24 |
| CPN |
67.5 |
-0.25 |
-0.37 |
6,372,148 |
432,061.25 |
| KBANK |
131 |
-0.5 |
-0.38 |
2,430,438 |
318,775.15 |
| COM7 |
23.5 |
-0.1 |
-0.42 |
16,616,713 |
392,118.55 |
| KCE |
56 |
-0.25 |
-0.44 |
3,723,431 |
209,293.74 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
6,199,940 |
342,713.97 |
| SCB |
103.5 |
-0.5 |
-0.48 |
4,755,474 |
492,421.48 |
| TCAP |
48.5 |
-0.25 |
-0.51 |
1,327,726 |
64,414.60 |
| KTC |
45.25 |
-0.25 |
-0.55 |
3,773,182 |
171,977.06 |
| JMART |
17.9 |
-0.1 |
-0.56 |
8,211,136 |
147,356.48 |
| GULF |
44.5 |
-0.25 |
-0.56 |
6,275,242 |
280,955.52 |
| SNNP |
17.7 |
-0.1 |
-0.56 |
2,145,722 |
38,346.13 |
| ORI |
8.4 |
-0.05 |
-0.59 |
6,328,216 |
53,272.63 |
| TASCO |
16.2 |
-0.1 |
-0.61 |
1,958,446 |
31,857.98 |
| BBL |
149.5 |
-1 |
-0.66 |
3,853,199 |
577,094.94 |
| BTS |
7.15 |
-0.05 |
-0.69 |
15,540,295 |
111,155.52 |
| THANI |
2.68 |
-0.02 |
-0.74 |
4,141,005 |
11,144.63 |
| TQM |
27.5 |
-0.25 |
-0.9 |
142,401 |
3,923.90 |
| HANA |
53.5 |
-0.5 |
-0.93 |
5,027,297 |
270,533.90 |
| AMATA |
26.5 |
-0.25 |
-0.93 |
3,107,939 |
83,303.14 |
| TRUE |
5.1 |
-0.05 |
-0.97 |
26,456,933 |
135,284.81 |
| KKP |
49 |
-0.5 |
-1.01 |
2,005,945 |
98,497.23 |
| EA |
44 |
-0.5 |
-1.12 |
4,728,113 |
209,006.41 |
| PLANB |
8.7 |
-0.1 |
-1.14 |
8,317,326 |
72,761.00 |
| CKP |
3.28 |
-0.04 |
-1.2 |
2,185,054 |
7,142.69 |
| BAM |
7.95 |
-0.1 |
-1.24 |
7,483,422 |
59,877.51 |
| MBK |
15.7 |
-0.2 |
-1.26 |
316,304 |
4,981.64 |
| PTTGC |
38 |
-0.5 |
-1.3 |
5,579,766 |
212,345.43 |
| BANPU |
6.65 |
-0.1 |
-1.48 |
27,216,848 |
181,665.26 |
| AAV |
1.96 |
-0.03 |
-1.51 |
22,239,654 |
43,757.86 |
| TLI |
9.75 |
-0.15 |
-1.52 |
8,902,670 |
87,482.34 |
| STEC |
8.4 |
-0.15 |
-1.75 |
2,093,284 |
17,610.44 |
| PSL |
8.35 |
-0.15 |
-1.76 |
11,047,151 |
93,407.49 |
| IVL |
26.75 |
-0.5 |
-1.83 |
19,215,119 |
510,404.39 |
| WHA |
5.15 |
-0.1 |
-1.9 |
28,345,945 |
147,005.22 |
| IRPC |
2.02 |
-0.04 |
-1.94 |
6,603,486 |
13,449.29 |
| NEX |
10 |
-0.2 |
-1.96 |
4,166,500 |
41,831.48 |
| THG |
54 |
-1.25 |
-2.26 |
2,362,846 |
120,376.53 |
| CK |
20.3 |
-0.6 |
-2.87 |
4,440,627 |
90,638.55 |
| RCL |
23.5 |
-0.9 |
-3.69 |
14,145,734 |
337,028.68 |
| SABUY |
5.45 |
-0.3 |
-5.22 |
60,924,676 |
341,630.36 |
X
