| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
46.25 |
1.75 |
3.93 |
5,869,714 |
267,925.78 |
| AWC |
3.78 |
0.14 |
3.85 |
140,377,796 |
527,389.32 |
| SIRI |
1.85 |
0.06 |
3.35 |
227,774,289 |
419,977.09 |
| STA |
16.80 |
0.50 |
3.07 |
5,401,881 |
89,587.66 |
| TIDLOR |
23.80 |
0.70 |
3.03 |
32,589,214 |
780,732.66 |
| STGT |
7.05 |
0.20 |
2.92 |
4,588,694 |
31,978.00 |
| JMT |
27.75 |
0.75 |
2.78 |
13,607,429 |
374,257.91 |
| TLI |
9.60 |
0.25 |
2.67 |
7,536,809 |
71,325.41 |
| JMART |
18.40 |
0.40 |
2.22 |
14,739,978 |
269,513.37 |
| TOA |
23.20 |
0.50 |
2.2 |
769,721 |
17,759.25 |
| RBF |
14.40 |
0.30 |
2.13 |
4,059,200 |
58,162.84 |
| SCGP |
37.00 |
0.75 |
2.07 |
6,435,122 |
238,152.28 |
| NEX |
10.60 |
0.20 |
1.92 |
4,920,364 |
51,586.82 |
| AAV |
2.16 |
0.04 |
1.89 |
46,169,712 |
99,378.81 |
| VGI |
2.24 |
0.04 |
1.82 |
69,285,603 |
152,140.94 |
| TASCO |
16.90 |
0.30 |
1.81 |
5,241,008 |
88,298.86 |
| ORI |
8.90 |
0.15 |
1.71 |
3,998,981 |
35,539.17 |
| CPF |
19.60 |
0.30 |
1.55 |
6,592,976 |
128,842.61 |
| OSP |
22.60 |
0.30 |
1.35 |
4,088,576 |
91,925.84 |
| TU |
15 |
0.2 |
1.35 |
7,071,757 |
105,423.35 |
| CHG |
3.20 |
0.04 |
1.27 |
11,036,394 |
35,236.77 |
| MEGA |
42.25 |
0.50 |
1.2 |
589,046 |
24,809.68 |
| SAWAD |
42.00 |
0.50 |
1.2 |
7,765,819 |
323,686.48 |
| EGCO |
131.00 |
1.50 |
1.16 |
571,433 |
74,207.60 |
| KTC |
44.75 |
0.50 |
1.13 |
1,102,356 |
48,999.17 |
| ERW |
5.30 |
0.05 |
0.95 |
15,102,928 |
79,414.94 |
| ITC |
21.30 |
0.20 |
0.95 |
5,555,718 |
117,904.64 |
| ADVANC |
220.00 |
2.00 |
0.92 |
1,760,881 |
386,376.71 |
| IVL |
28.00 |
0.25 |
0.9 |
5,744,939 |
159,491.65 |
| BGRIM |
28.25 |
0.25 |
0.89 |
5,208,167 |
145,597.75 |
| AP |
11.70 |
0.10 |
0.86 |
7,582,588 |
88,583.71 |
| RATCH |
32.00 |
0.25 |
0.79 |
2,513,550 |
80,316.22 |
| SISB |
36.50 |
0.25 |
0.69 |
417,731 |
15,204.56 |
| PTTGC |
38.75 |
0.25 |
0.65 |
4,435,734 |
171,227.37 |
| ICHI |
16.00 |
0.10 |
0.63 |
3,925,025 |
62,589.17 |
| BAM |
8.45 |
0.05 |
0.6 |
7,261,617 |
61,221.49 |
| PLANB |
9.00 |
0.05 |
0.56 |
10,452,257 |
93,759.17 |
| SNNP |
18.20 |
0.10 |
0.55 |
1,449,796 |
26,292.02 |
| TISCO |
100.00 |
0.50 |
0.5 |
1,880,507 |
188,315.74 |
| SCB |
106.50 |
0.50 |
0.47 |
6,601,332 |
699,914.02 |
| TOP |
53.50 |
0.25 |
0.47 |
2,903,664 |
154,782.54 |
| BH |
224.00 |
1.00 |
0.45 |
866,968 |
193,326.82 |
| AOT |
62.50 |
0.25 |
0.4 |
24,056,043 |
1,507,210.82 |
| KBANK |
135.00 |
0.50 |
0.37 |
2,371,936 |
318,969.00 |
| INTUCH |
71.75 |
0.25 |
0.35 |
1,182,185 |
84,774.33 |
| AURA |
15.40 |
0.00 |
0 |
440,833 |
6,755.83 |
| BEM |
8.05 |
0.00 |
0 |
10,571,580 |
85,111.42 |
| BTS |
7.35 |
0.00 |
0 |
6,561,079 |
48,202.32 |
| CBG |
84.50 |
0.00 |
0 |
902,702 |
76,168.21 |
| CK |
21.10 |
0.00 |
0 |
2,065,193 |
43,795.71 |
| GULF |
45.00 |
0.00 |
0 |
6,529,315 |
294,736.35 |
| GUNKUL |
2.86 |
0.00 |
0 |
15,194,871 |
43,457.57 |
| HMPRO |
12.20 |
0.00 |
0 |
13,618,122 |
164,892.41 |
| IRPC |
2.06 |
0.00 |
0 |
14,422,230 |
29,713.66 |
| KKP |
50.25 |
0.00 |
0 |
1,469,679 |
73,839.11 |
| LH |
8.10 |
0.00 |
0 |
10,883,633 |
88,157.54 |
| M |
40.25 |
0.00 |
0 |
188,931 |
7,603.95 |
| MTC |
46.00 |
0.00 |
0 |
2,505,536 |
115,247.32 |
| RCL |
25.25 |
0.00 |
0 |
4,205,438 |
106,084.44 |
| SCC |
303.00 |
0.00 |
0 |
624,925 |
189,251.24 |
| SPALI |
18.90 |
0.00 |
0 |
2,773,857 |
52,381.71 |
| TCAP |
49.25 |
0.00 |
0 |
359,244 |
17,770.08 |
| TRUE |
5.20 |
0.00 |
0 |
25,390,089 |
131,969.96 |
| WHA |
5.15 |
0 |
0 |
38,111,288 |
196,241.49 |
| BBL |
155.00 |
-0.50 |
-0.32 |
1,917,973 |
297,559.96 |
| BTG |
24.30 |
-0.10 |
-0.41 |
519,680 |
12,663.79 |
| BLA |
20.60 |
-0.10 |
-0.48 |
400,140 |
8,250.89 |
| OR |
19.40 |
-0.10 |
-0.51 |
5,847,045 |
113,204.49 |
| TKN |
9.60 |
-0.05 |
-0.52 |
5,251,209 |
50,388.52 |
| EA |
46.25 |
-0.25 |
-0.54 |
6,995,559 |
324,083.04 |
| KTB |
18.40 |
-0.10 |
-0.54 |
6,356,881 |
117,154.14 |
| BCPG |
8.85 |
-0.05 |
-0.56 |
1,008,742 |
8,932.26 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
6,035,082 |
50,460.12 |
| SJWD |
15.30 |
-0.10 |
-0.65 |
1,059,407 |
16,209.26 |
| PTT |
35.25 |
-0.25 |
-0.7 |
19,090,000 |
673,016.59 |
| CPN |
68.00 |
-0.50 |
-0.73 |
5,186,770 |
355,504.69 |
| MINT |
29.50 |
-0.25 |
-0.84 |
11,490,174 |
338,448.50 |
| BCH |
22.40 |
-0.20 |
-0.88 |
4,378,634 |
98,717.90 |
| CPALL |
56.00 |
-0.50 |
-0.88 |
7,440,559 |
418,195.93 |
| BDMS |
27.50 |
-0.25 |
-0.9 |
10,361,030 |
284,830.51 |
| BYD |
5.00 |
-0.05 |
-0.99 |
9,766,077 |
48,568.74 |
| GPSC |
50.00 |
-0.50 |
-0.99 |
5,269,159 |
261,235.45 |
| SAPPE |
88.25 |
-1.00 |
-1.12 |
469,253 |
41,477.33 |
| FORTH |
23.50 |
-0.30 |
-1.26 |
1,607,918 |
37,901.44 |
| AEONTS |
155.50 |
-2.00 |
-1.27 |
165,381 |
25,823.71 |
| DELTA |
90.00 |
-1.25 |
-1.37 |
8,209,364 |
739,214.47 |
| MOSHI |
53.25 |
-0.75 |
-1.39 |
441,540 |
23,770.14 |
| BANPU |
6.80 |
-0.10 |
-1.45 |
38,679,949 |
263,840.88 |
| KCE |
55.00 |
-1.00 |
-1.79 |
6,053,470 |
332,354.64 |
| THG |
54.75 |
-1.00 |
-1.79 |
356,857 |
19,744.13 |
| TTB |
1.65 |
-0.03 |
-1.79 |
131,574,419 |
218,758.89 |
| HANA |
54.00 |
-1.00 |
-1.82 |
8,851,239 |
481,497.83 |
| CRC |
39.75 |
-0.75 |
-1.85 |
5,298,150 |
211,898.67 |
| PTTEP |
148.00 |
-3.00 |
-1.99 |
4,651,914 |
689,760.83 |
| BSRC |
8.40 |
-0.20 |
-2.33 |
796,343 |
6,718.01 |
| GLOBAL |
16.40 |
-0.40 |
-2.38 |
9,354,684 |
153,990.10 |
| COM7 |
25.75 |
-0.75 |
-2.83 |
11,058,189 |
283,843.89 |
| AMATA |
25.00 |
-0.75 |
-2.91 |
7,529,259 |
189,993.11 |
| BCP |
40.25 |
-1.25 |
-3.01 |
8,183,644 |
330,341.84 |
| DOHOME |
11.60 |
-0.60 |
-4.92 |
16,002,691 |
187,586.65 |
