| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.25 |
1.45 |
5.85 |
7,028,633 |
182,091.70 |
| THG |
53.5 |
1.75 |
3.38 |
2,754,143 |
147,319.91 |
| MINT |
28.25 |
0.75 |
2.73 |
43,414,771 |
1,215,440.54 |
| KBANK |
132.5 |
3.5 |
2.71 |
15,395,155 |
2,019,885.00 |
| CK |
22.8 |
0.5 |
2.24 |
11,776,936 |
269,712.01 |
| AURA |
15.2 |
0.3 |
2.01 |
552,255 |
8,256.94 |
| HANA |
52.25 |
1 |
1.95 |
7,584,892 |
394,683.27 |
| AAV |
2.1 |
0.04 |
1.94 |
26,083,471 |
54,950.31 |
| FORTH |
21.7 |
0.4 |
1.88 |
942,495 |
20,407.29 |
| SNNP |
17.4 |
0.3 |
1.75 |
654,404 |
11,335.61 |
| BYD |
4.7 |
0.08 |
1.73 |
8,794,020 |
41,042.04 |
| RBF |
14.1 |
0.2 |
1.44 |
8,086,714 |
112,447.35 |
| CPALL |
55 |
0.75 |
1.38 |
22,905,629 |
1,260,473.80 |
| OSP |
22.1 |
0.3 |
1.38 |
15,155,703 |
333,766.33 |
| GLOBAL |
16 |
0.2 |
1.27 |
7,452,856 |
118,946.19 |
| TASCO |
16.4 |
0.2 |
1.23 |
2,973,536 |
48,660.62 |
| BAM |
8.4 |
0.1 |
1.2 |
4,186,772 |
35,048.82 |
| BCPG |
8.45 |
0.1 |
1.2 |
1,498,244 |
12,644.11 |
| GULF |
45 |
0.5 |
1.12 |
8,085,411 |
362,522.85 |
| KTB |
18.4 |
0.2 |
1.1 |
40,318,266 |
740,744.84 |
| TKN |
9.45 |
0.1 |
1.07 |
3,558,936 |
33,501.87 |
| NEX |
10 |
0.1 |
1.01 |
2,043,100 |
20,382.01 |
| PTTEP |
150.5 |
1.5 |
1.01 |
9,248,947 |
1,392,008.63 |
| IVL |
26.25 |
0.25 |
0.96 |
8,315,912 |
216,559.81 |
| JMT |
26.5 |
0.25 |
0.95 |
6,520,434 |
172,251.91 |
| BDMS |
28 |
0.25 |
0.9 |
21,660,724 |
601,343.53 |
| DELTA |
85 |
0.75 |
0.89 |
10,736,487 |
910,303.69 |
| HMPRO |
11.9 |
0.1 |
0.85 |
12,210,414 |
144,510.66 |
| AOT |
63 |
0.5 |
0.8 |
15,130,451 |
952,771.41 |
| SCGP |
34 |
0.25 |
0.74 |
5,214,974 |
177,529.18 |
| SJWD |
13.9 |
0.1 |
0.72 |
1,109,630 |
15,461.93 |
| GUNKUL |
2.8 |
0.02 |
0.72 |
6,674,157 |
18,642.03 |
| SISB |
35.75 |
0.25 |
0.7 |
231,549 |
8,248.26 |
| STGT |
7.3 |
0.05 |
0.69 |
5,825,839 |
42,281.67 |
| M |
38.5 |
0.25 |
0.65 |
197,565 |
7,581.80 |
| ICHI |
16.1 |
0.1 |
0.63 |
5,047,766 |
80,771.66 |
| BCP |
40.75 |
0.25 |
0.62 |
5,806,255 |
234,982.13 |
| CHG |
3.26 |
0.02 |
0.62 |
38,258,068 |
123,729.79 |
| TTB |
1.63 |
0.01 |
0.62 |
116,133,517 |
188,877.49 |
| MEGA |
41.75 |
0.25 |
0.6 |
1,053,130 |
43,785.45 |
| JMART |
16.9 |
0.1 |
0.6 |
19,073,254 |
318,607.65 |
| BSRC |
8.55 |
0.05 |
0.59 |
2,799,267 |
23,587.05 |
| EA |
43 |
0.25 |
0.58 |
6,514,698 |
278,060.47 |
| PLANB |
8.7 |
0.05 |
0.58 |
4,622,207 |
40,146.89 |
| KTC |
44.5 |
0.25 |
0.56 |
4,862,135 |
215,359.96 |
| TCAP |
49.25 |
0.25 |
0.51 |
907,510 |
44,688.34 |
| TISCO |
101 |
0.5 |
0.5 |
2,396,833 |
241,386.82 |
| AWC |
4.08 |
0.02 |
0.49 |
59,617,356 |
241,383.13 |
| KCE |
52 |
0.25 |
0.48 |
5,197,789 |
270,386.47 |
| ADVANC |
218 |
1 |
0.46 |
4,329,275 |
943,097.06 |
| TOA |
22.8 |
0.1 |
0.44 |
715,924 |
16,366.04 |
| BH |
239 |
1 |
0.42 |
2,121,488 |
504,046.80 |
| EGCO |
130.5 |
0.5 |
0.38 |
1,025,587 |
133,936.82 |
| BBL |
150 |
0.5 |
0.33 |
7,001,397 |
1,048,959.63 |
| CBG |
80 |
0.25 |
0.31 |
2,523,130 |
201,472.84 |
| BANPU |
6.6 |
0 |
0 |
36,097,045 |
237,282.74 |
| BCH |
22.7 |
0 |
0 |
7,376,798 |
167,439.42 |
| BTS |
7.25 |
0 |
0 |
12,255,495 |
88,465.38 |
| CENTEL |
43 |
0 |
0 |
2,020,027 |
86,525.60 |
| CPF |
19.1 |
0 |
0 |
7,907,025 |
150,753.61 |
| DOHOME |
10.9 |
0 |
0 |
5,295,948 |
57,861.81 |
| ERW |
5.1 |
0 |
0 |
9,368,463 |
47,518.65 |
| INTUCH |
72.75 |
0 |
0 |
2,260,107 |
164,181.92 |
| IRPC |
1.99 |
0 |
0 |
22,809,581 |
45,382.51 |
| LH |
7.95 |
0 |
0 |
19,712,391 |
156,520.79 |
| MOSHI |
51.75 |
0 |
0 |
726,882 |
37,450.66 |
| MTC |
46.25 |
0 |
0 |
7,021,454 |
325,878.30 |
| OR |
19.3 |
0 |
0 |
4,165,890 |
80,419.05 |
| ORI |
8.9 |
0 |
0 |
1,689,764 |
14,968.11 |
| RATCH |
31.25 |
0 |
0 |
1,727,802 |
53,949.62 |
| SCB |
105 |
0 |
0 |
4,826,745 |
506,189.26 |
| SCC |
289 |
0 |
0 |
1,338,399 |
387,043.77 |
| STA |
17 |
0 |
0 |
2,117,837 |
36,056.75 |
| VGI |
1.91 |
0 |
0 |
42,690,901 |
81,068.88 |
| AMATA |
24.3 |
-0.1 |
-0.41 |
5,991,993 |
145,535.00 |
| BLA |
20.6 |
-0.1 |
-0.48 |
690,889 |
14,175.09 |
| GPSC |
49.25 |
-0.25 |
-0.51 |
4,667,073 |
229,713.48 |
| KKP |
49.25 |
-0.25 |
-0.51 |
1,152,846 |
57,010.87 |
| SPALI |
19.3 |
-0.1 |
-0.52 |
5,985,835 |
115,037.76 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
8,948,310 |
74,604.39 |
| SAWAD |
41.25 |
-0.25 |
-0.6 |
4,057,786 |
168,075.09 |
| CRC |
38.5 |
-0.25 |
-0.65 |
10,409,964 |
401,171.08 |
| TIDLOR |
23.5 |
-0.2 |
-0.84 |
17,273,899 |
405,032.48 |
| COM7 |
23 |
-0.2 |
-0.86 |
30,176,705 |
693,767.66 |
| BGRIM |
26.75 |
-0.25 |
-0.93 |
5,901,038 |
158,041.53 |
| TRUE |
5.1 |
-0.05 |
-0.97 |
12,843,993 |
65,657.23 |
| TLI |
9.2 |
-0.1 |
-1.08 |
9,391,490 |
86,445.77 |
| SIRI |
1.77 |
-0.02 |
-1.12 |
90,186,557 |
160,275.93 |
| BEM |
7.9 |
-0.1 |
-1.25 |
32,016,076 |
253,197.38 |
| AEONTS |
154 |
-2 |
-1.28 |
115,629 |
17,878.38 |
| SAPPE |
86 |
-1.25 |
-1.43 |
451,401 |
39,076.87 |
| BTG |
24 |
-0.4 |
-1.64 |
1,487,630 |
36,011.61 |
| AP |
11.3 |
-0.2 |
-1.74 |
9,330,090 |
106,243.55 |
| CPN |
65.5 |
-1.25 |
-1.87 |
9,418,884 |
616,427.66 |
| PTTGC |
36 |
-0.75 |
-2.04 |
11,506,180 |
414,970.91 |
| PTT |
34.25 |
-0.75 |
-2.14 |
76,712,585 |
2,652,625.02 |
| TOP |
51.75 |
-1.25 |
-2.36 |
16,403,665 |
844,529.86 |
| TU |
14.8 |
-0.4 |
-2.63 |
16,732,268 |
248,636.41 |
| WHA |
4.78 |
-0.16 |
-3.24 |
189,728,064 |
915,645.23 |
| ITC |
20.2 |
-0.7 |
-3.35 |
12,020,323 |
245,048.47 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
