| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.25 |
0.75 |
2.94 |
4,480,688 |
116,859.13 |
| GUNKUL |
2.96 |
0.08 |
2.78 |
100,564,843 |
299,783.97 |
| TKN |
9.75 |
0.2 |
2.09 |
9,429,158 |
91,314.16 |
| TRUE |
5.2 |
0.1 |
1.96 |
55,947,317 |
291,589.28 |
| AWC |
4.18 |
0.08 |
1.95 |
32,520,220 |
134,099.52 |
| WHA |
4.92 |
0.08 |
1.65 |
39,703,895 |
194,778.45 |
| SPRC |
8.05 |
0.1 |
1.26 |
6,993,422 |
55,965.30 |
| TASCO |
16.6 |
0.2 |
1.22 |
1,399,099 |
23,083.85 |
| BDMS |
28 |
0.25 |
0.9 |
8,182,757 |
226,852.66 |
| CK |
22.4 |
0.2 |
0.9 |
939,175 |
21,024.48 |
| AOT |
63 |
0.5 |
0.8 |
9,057,130 |
570,012.63 |
| PTT |
33.75 |
0.25 |
0.75 |
25,963,288 |
874,852.29 |
| PTTGC |
36 |
0.25 |
0.7 |
2,080,369 |
74,657.34 |
| CHG |
3.2 |
0.02 |
0.63 |
12,040,625 |
38,684.39 |
| BCP |
40.5 |
0.25 |
0.62 |
1,526,155 |
61,590.45 |
| TTB |
1.62 |
0.01 |
0.62 |
52,713,104 |
85,100.09 |
| BCPG |
8.4 |
0.05 |
0.6 |
605,427 |
5,081.15 |
| IRPC |
1.97 |
0.01 |
0.51 |
12,277,686 |
24,130.10 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,110,742 |
54,517.70 |
| TOP |
51.75 |
0.25 |
0.49 |
1,859,825 |
96,479.71 |
| TOA |
22.6 |
0.1 |
0.44 |
409,530 |
9,231.54 |
| BH |
238 |
1 |
0.42 |
838,270 |
198,757.99 |
| AMATA |
24.3 |
0.1 |
0.41 |
2,965,380 |
71,705.29 |
| AEONTS |
154 |
0 |
0 |
24,691 |
3,774.27 |
| BBL |
150 |
0 |
0 |
1,912,575 |
287,971.97 |
| BCH |
22.4 |
0 |
0 |
7,148,218 |
160,495.90 |
| BSRC |
8.6 |
0 |
0 |
1,057,232 |
9,063.07 |
| BTS |
7.15 |
0 |
0 |
14,254,400 |
100,788.54 |
| BYD |
4.58 |
0 |
0 |
2,618,343 |
11,958.62 |
| CPF |
19.1 |
0 |
0 |
2,511,468 |
47,746.82 |
| CRC |
38.5 |
0 |
0 |
1,075,574 |
41,277.17 |
| GULF |
45.25 |
0 |
0 |
7,736,878 |
352,298.32 |
| HMPRO |
11.8 |
0 |
0 |
5,931,683 |
70,023.91 |
| ITC |
20 |
0 |
0 |
2,481,411 |
49,460.83 |
| JMART |
16.6 |
0 |
0 |
3,751,340 |
61,987.80 |
| JMT |
25.75 |
0 |
0 |
3,502,788 |
89,570.08 |
| MINT |
28.25 |
0 |
0 |
3,703,741 |
103,964.94 |
| ORI |
8.7 |
0 |
0 |
2,140,915 |
18,568.13 |
| PLANB |
8.75 |
0 |
0 |
2,863,504 |
24,891.29 |
| PTTEP |
150 |
0 |
0 |
3,344,170 |
499,368.96 |
| SAWAD |
40.5 |
0 |
0 |
2,485,777 |
100,843.16 |
| SCGP |
33.75 |
0 |
0 |
3,717,149 |
124,534.13 |
| SISB |
35.75 |
0 |
0 |
278,540 |
9,942.56 |
| SNNP |
17.5 |
0 |
0 |
318,702 |
5,572.55 |
| STGT |
7.35 |
0 |
0 |
1,892,916 |
13,780.37 |
| THG |
54 |
0 |
0 |
65,939 |
3,560.61 |
| VGI |
1.84 |
0 |
0 |
18,292,882 |
33,387.69 |
| SAPPE |
84.5 |
-0.25 |
-0.29 |
305,821 |
25,750.31 |
| SCC |
285 |
-1 |
-0.35 |
675,470 |
192,641.35 |
| KBANK |
131 |
-0.5 |
-0.38 |
2,825,209 |
370,261.35 |
| ERW |
4.82 |
-0.02 |
-0.41 |
3,757,330 |
18,090.72 |
| BTG |
23.9 |
-0.1 |
-0.42 |
307,027 |
7,322.22 |
| ADVANC |
216 |
-1 |
-0.46 |
723,369 |
156,359.94 |
| SCB |
104 |
-0.5 |
-0.48 |
2,422,740 |
252,116.43 |
| HANA |
51 |
-0.25 |
-0.49 |
3,042,975 |
154,677.18 |
| BLA |
20.2 |
-0.1 |
-0.49 |
384,857 |
7,736.80 |
| GPSC |
48.75 |
-0.25 |
-0.51 |
2,393,476 |
116,259.02 |
| KKP |
48.75 |
-0.25 |
-0.51 |
1,079,651 |
52,637.32 |
| OR |
18.9 |
-0.1 |
-0.53 |
4,216,512 |
79,714.86 |
| KTB |
18.4 |
-0.1 |
-0.54 |
3,520,774 |
64,958.26 |
| STA |
17.4 |
-0.1 |
-0.57 |
4,509,562 |
79,183.45 |
| CENTEL |
42.75 |
-0.25 |
-0.58 |
1,314,103 |
56,317.48 |
| GLOBAL |
16 |
-0.1 |
-0.62 |
908,671 |
14,539.81 |
| BEM |
7.85 |
-0.05 |
-0.63 |
10,819,515 |
85,143.74 |
| LH |
7.85 |
-0.05 |
-0.63 |
9,879,750 |
77,583.38 |
| M |
38 |
-0.25 |
-0.65 |
617,434 |
23,543.10 |
| SJWD |
13.8 |
-0.1 |
-0.72 |
784,957 |
10,897.22 |
| RBF |
13.6 |
-0.1 |
-0.73 |
1,557,111 |
21,296.96 |
| BANPU |
6.55 |
-0.05 |
-0.76 |
15,954,687 |
105,387.50 |
| AP |
11.4 |
-0.1 |
-0.87 |
1,096,581 |
12,593.84 |
| OSP |
21.9 |
-0.2 |
-0.9 |
4,533,292 |
99,994.13 |
| DOHOME |
10.9 |
-0.1 |
-0.91 |
2,299,358 |
25,068.57 |
| FORTH |
21 |
-0.2 |
-0.94 |
443,670 |
9,293.11 |
| IVL |
26 |
-0.25 |
-0.95 |
6,081,857 |
157,244.50 |
| KCE |
50.75 |
-0.5 |
-0.98 |
3,061,616 |
155,250.73 |
| NEX |
9.8 |
-0.1 |
-1.01 |
2,705,574 |
26,507.83 |
| INTUCH |
72.25 |
-0.75 |
-1.03 |
682,657 |
49,540.29 |
| SIRI |
1.79 |
-0.02 |
-1.1 |
29,844,665 |
53,594.69 |
| KTC |
43.75 |
-0.5 |
-1.13 |
1,506,240 |
65,906.28 |
| MTC |
43.75 |
-0.5 |
-1.13 |
4,827,209 |
211,881.30 |
| DELTA |
83.75 |
-1 |
-1.18 |
6,525,904 |
546,105.88 |
| MEGA |
41.25 |
-0.5 |
-1.2 |
312,244 |
12,955.81 |
| BAM |
8.2 |
-0.1 |
-1.2 |
3,716,031 |
30,509.85 |
| TU |
14.5 |
-0.2 |
-1.36 |
9,305,639 |
135,621.60 |
| MOSHI |
52 |
-0.75 |
-1.42 |
437,313 |
22,844.48 |
| TISCO |
99 |
-1.5 |
-1.49 |
9,442,995 |
936,636.45 |
| EGCO |
130.5 |
-2 |
-1.51 |
821,076 |
107,399.94 |
| CPN |
64.5 |
-1 |
-1.53 |
6,453,020 |
418,418.44 |
| SPALI |
19.3 |
-0.3 |
-1.53 |
2,294,872 |
44,602.14 |
| TLI |
8.95 |
-0.15 |
-1.65 |
10,454,935 |
93,428.28 |
| COM7 |
22.4 |
-0.4 |
-1.75 |
10,169,859 |
228,433.99 |
| EA |
41.5 |
-0.75 |
-1.78 |
8,093,885 |
336,537.74 |
| CPALL |
53.75 |
-1 |
-1.83 |
10,102,481 |
545,162.49 |
| BGRIM |
26.75 |
-0.5 |
-1.83 |
6,403,249 |
172,078.23 |
| AAV |
2.04 |
-0.04 |
-1.92 |
19,976,494 |
40,905.87 |
| AURA |
14.8 |
-0.3 |
-1.99 |
619,196 |
9,183.72 |
| CBG |
76.75 |
-1.75 |
-2.23 |
2,939,758 |
227,207.15 |
| RATCH |
30.75 |
-0.75 |
-2.38 |
2,665,453 |
82,645.22 |
| ICHI |
15.9 |
-0.4 |
-2.45 |
3,136,625 |
50,173.43 |
| TIDLOR |
23 |
-0.6 |
-2.54 |
17,848,873 |
410,694.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
