| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ERW |
5.15 |
0.23 |
4.67 |
17,062,869 |
86,003.95 |
| AAV |
2.12 |
0.06 |
2.91 |
28,492,165 |
59,230.40 |
| BANPU |
6.6 |
0.15 |
2.33 |
72,065,041 |
465,059.72 |
| SNNP |
19 |
0.4 |
2.15 |
2,505,278 |
46,745.29 |
| STA |
16.3 |
0.3 |
1.88 |
3,523,252 |
56,416.20 |
| SPRC |
8.2 |
0.15 |
1.86 |
6,219,309 |
50,636.22 |
| MINT |
29.5 |
0.5 |
1.72 |
15,058,771 |
442,637.70 |
| CPF |
18.1 |
0.3 |
1.69 |
9,855,303 |
176,089.81 |
| IVL |
24.6 |
0.4 |
1.65 |
19,188,931 |
466,799.65 |
| THG |
47.75 |
0.75 |
1.6 |
270,115 |
12,748.80 |
| IRPC |
1.96 |
0.03 |
1.55 |
10,664,281 |
20,728.87 |
| SISB |
36.5 |
0.5 |
1.39 |
222,475 |
8,066.12 |
| BAM |
8.2 |
0.1 |
1.23 |
4,131,360 |
33,485.61 |
| CENTEL |
43 |
0.5 |
1.18 |
1,203,723 |
51,347.01 |
| SPALI |
19.7 |
0.2 |
1.03 |
3,896,484 |
76,041.50 |
| RCL |
25.75 |
0.25 |
0.98 |
1,384,305 |
35,560.82 |
| TKN |
10.9 |
0.1 |
0.93 |
5,801,727 |
62,732.41 |
| KBANK |
123 |
1 |
0.82 |
13,611,834 |
1,674,455.13 |
| TISCO |
97.75 |
0.75 |
0.77 |
3,420,040 |
332,941.17 |
| PTT |
34.5 |
0.25 |
0.73 |
14,669,754 |
502,824.98 |
| CRC |
35.25 |
0.25 |
0.71 |
1,466,126 |
51,363.27 |
| M |
36.5 |
0.25 |
0.69 |
111,922 |
4,068.87 |
| BCP |
41.25 |
0.25 |
0.61 |
1,208,536 |
49,824.65 |
| ICHI |
17.2 |
0.1 |
0.58 |
2,292,246 |
39,122.26 |
| MEGA |
43.5 |
0.25 |
0.58 |
606,345 |
26,240.00 |
| TLI |
8.75 |
0.05 |
0.57 |
3,326,537 |
28,728.33 |
| AWC |
3.92 |
0.02 |
0.51 |
15,057,103 |
58,628.67 |
| TCAP |
51 |
0.25 |
0.49 |
1,341,877 |
68,564.70 |
| SCB |
105 |
0.5 |
0.48 |
3,994,494 |
418,967.99 |
| ADVANC |
217 |
1 |
0.46 |
767,588 |
166,064.74 |
| TOA |
22.3 |
0.1 |
0.45 |
937,304 |
20,917.38 |
| AMATA |
22.8 |
0.1 |
0.44 |
4,664,911 |
105,039.26 |
| WHA |
4.72 |
0.02 |
0.43 |
59,725,947 |
281,409.59 |
| PTTEP |
149.5 |
0.5 |
0.34 |
2,578,670 |
385,240.18 |
| AEONTS |
152.5 |
0 |
0 |
24,603 |
3,749.61 |
| BBL |
144.5 |
0 |
0 |
3,722,168 |
537,944.98 |
| BCPG |
8.25 |
0 |
0 |
249,327 |
2,055.67 |
| BDMS |
27.75 |
0 |
0 |
7,697,250 |
213,903.29 |
| BGRIM |
27.25 |
0 |
0 |
9,530,348 |
258,993.16 |
| BH |
240 |
0 |
0 |
656,864 |
157,510.68 |
| BSRC |
8.55 |
0 |
0 |
730,063 |
6,208.09 |
| BYD |
4.36 |
0 |
0 |
1,688,424 |
7,309.02 |
| CK |
21.4 |
0 |
0 |
721,506 |
15,319.53 |
| CPALL |
53 |
0 |
0 |
7,296,834 |
387,341.36 |
| EA |
38.25 |
0 |
0 |
4,534,303 |
172,515.52 |
| EGCO |
132.5 |
0 |
0 |
459,544 |
60,689.27 |
| KKP |
48.5 |
0 |
0 |
861,248 |
41,556.81 |
| ORI |
8.2 |
0 |
0 |
2,197,006 |
18,003.05 |
| OSP |
21.7 |
0 |
0 |
1,629,512 |
35,175.51 |
| PLANB |
8.7 |
0 |
0 |
2,139,911 |
18,546.10 |
| PTTGC |
35 |
0 |
0 |
4,174,802 |
145,816.78 |
| RBF |
12.8 |
0 |
0 |
521,709 |
6,621.36 |
| SCGP |
31.75 |
0 |
0 |
3,219,282 |
102,014.30 |
| TOP |
53.25 |
0 |
0 |
3,386,174 |
180,213.39 |
| CBG |
74.5 |
-0.25 |
-0.33 |
1,637,383 |
121,290.04 |
| BCH |
22.8 |
-0.1 |
-0.44 |
1,441,684 |
32,869.20 |
| TIDLOR |
21.7 |
-0.1 |
-0.46 |
3,315,624 |
71,406.56 |
| BLA |
19.1 |
-0.1 |
-0.52 |
209,206 |
3,982.19 |
| TTB |
1.78 |
-0.01 |
-0.56 |
214,848,386 |
381,159.01 |
| GULF |
43.75 |
-0.25 |
-0.57 |
5,044,117 |
221,458.59 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
20,429,845 |
35,559.47 |
| CHG |
3.18 |
-0.02 |
-0.63 |
2,223,866 |
7,084.10 |
| GLOBAL |
15.4 |
-0.1 |
-0.65 |
2,124,508 |
32,615.00 |
| TU |
15.2 |
-0.1 |
-0.65 |
7,460,736 |
114,031.44 |
| BEM |
7.35 |
-0.05 |
-0.68 |
22,403,267 |
163,986.94 |
| AURA |
14.5 |
-0.1 |
-0.68 |
145,531 |
2,111.46 |
| STGT |
7.05 |
-0.05 |
-0.7 |
2,985,346 |
21,126.55 |
| BTS |
6.8 |
-0.05 |
-0.73 |
6,443,361 |
43,600.96 |
| SJWD |
13.5 |
-0.1 |
-0.74 |
839,469 |
11,304.08 |
| SCC |
268 |
-2 |
-0.74 |
993,278 |
266,974.78 |
| RATCH |
30.25 |
-0.25 |
-0.82 |
664,230 |
20,077.16 |
| AOT |
59.75 |
-0.5 |
-0.83 |
18,235,380 |
1,084,316.04 |
| JMT |
22.3 |
-0.2 |
-0.89 |
20,456,101 |
453,321.48 |
| COM7 |
21.4 |
-0.2 |
-0.93 |
4,755,964 |
101,758.23 |
| HMPRO |
10.7 |
-0.1 |
-0.93 |
1,935,514 |
20,834.86 |
| DOHOME |
10.3 |
-0.1 |
-0.96 |
1,006,063 |
10,340.01 |
| GPSC |
49.5 |
-0.5 |
-1 |
2,116,090 |
105,079.80 |
| NEX |
9.6 |
-0.1 |
-1.03 |
2,112,506 |
20,230.11 |
| OR |
18.3 |
-0.2 |
-1.08 |
4,553,122 |
83,553.48 |
| KTC |
44.25 |
-0.5 |
-1.12 |
1,552,933 |
68,467.92 |
| TASCO |
16.2 |
-0.2 |
-1.22 |
768,790 |
12,495.70 |
| SAWAD |
38 |
-0.5 |
-1.3 |
7,094,170 |
267,722.59 |
| GUNKUL |
2.92 |
-0.04 |
-1.35 |
7,661,558 |
22,435.71 |
| SAPPE |
87.5 |
-1.25 |
-1.41 |
508,617 |
44,747.67 |
| MOSHI |
51.5 |
-0.75 |
-1.44 |
198,532 |
10,280.61 |
| CPN |
65.75 |
-1 |
-1.5 |
6,824,448 |
452,090.45 |
| HANA |
47.75 |
-0.75 |
-1.55 |
2,823,302 |
134,738.23 |
| INTUCH |
72.25 |
-1.25 |
-1.7 |
1,128,559 |
81,937.22 |
| TRUE |
5.75 |
-0.1 |
-1.71 |
40,430,541 |
232,641.24 |
| MTC |
42 |
-0.75 |
-1.75 |
2,535,024 |
106,189.61 |
| KTB |
16.2 |
-0.3 |
-1.82 |
47,472,028 |
771,763.11 |
| LH |
7.65 |
-0.15 |
-1.92 |
15,179,716 |
116,567.55 |
| JMART |
15.1 |
-0.3 |
-1.95 |
9,905,390 |
148,814.82 |
| KCE |
47.25 |
-1 |
-2.07 |
2,095,161 |
99,634.78 |
| VGI |
1.66 |
-0.04 |
-2.35 |
57,092,447 |
94,167.85 |
| ITC |
18.9 |
-0.5 |
-2.58 |
2,175,047 |
41,408.48 |
| BTG |
22.1 |
-0.6 |
-2.64 |
2,627,046 |
58,021.04 |
| AP |
10.6 |
-0.3 |
-2.75 |
14,387,558 |
154,371.73 |
| FORTH |
18 |
-0.6 |
-3.23 |
2,577,545 |
46,793.22 |
| DELTA |
82.25 |
-3 |
-3.52 |
8,580,132 |
712,638.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
