สรุป SET100 วันนี้ VGI บวกสูงสุด 3%

9 ก.พ. 2567

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
VGI	1.72	0.05	2.99	116,171,519	199,893.36
SISB	38	1	2.7	882,589	33,202.25
STGT	6.85	0.15	2.24	5,271,040	36,338.03
SAPPE	86.75	1.75	2.06	391,297	33,686.25
DOHOME	11.1	0.2	1.83	2,222,909	24,568.09
BH	245	4	1.66	3,266,807	803,647.47
CPN	63.5	1	1.6	4,502,813	285,922.92
TOP	56.5	0.75	1.35	6,504,061	365,181.87
TU	15.5	0.2	1.31	17,955,069	277,108.94
MTC	45	0.5	1.12	3,979,769	178,965.88
SNNP	19.1	0.2	1.06	1,706,921	32,592.20
AP	10.9	0.1	0.93	3,621,456	39,408.09
MOSHI	54.75	0.5	0.92	985,506	53,557.22
WHA	4.92	0.04	0.82	48,539,744	237,938.04
RBF	12.8	0.1	0.79	4,678,327	59,545.71
PTT	35	0.25	0.72	15,909,210	551,675.77
PTTGC	35.5	0.25	0.71	10,951,154	385,525.58
AURA	14.5	0.1	0.69	1,609,798	23,203.32
BEM	7.4	0.05	0.68	12,802,473	94,456.20
M	37.25	0.25	0.68	92,966	3,455.05
CHG	3	0.02	0.67	12,333,273	36,893.46
BCPG	8.25	0.05	0.61	502,344	4,138.60
BAM	8.35	0.05	0.6	9,198,275	75,979.26
ORI	8.4	0.05	0.6	3,299,487	27,699.78
KTC	44	0.25	0.57	965,000	42,365.45
SIRI	1.77	0.01	0.57	36,300,801	64,095.29
FORTH	17.9	0.1	0.56	400,564	7,198.16
KCE	45.25	0.25	0.56	2,034,542	92,046.89
OR	18.1	0.1	0.56	6,137,108	110,468.08
ITC	19.2	0.1	0.52	1,034,194	19,897.00
KKP	49.75	0.25	0.51	1,614,333	79,886.71
NEX	9.95	0.05	0.51	967,869	9,646.16
IRPC	2	0.01	0.5	11,779,025	23,410.10
TCAP	50.25	0.25	0.5	894,417	44,736.06
AOT	64.5	0.25	0.39	13,539,722	874,999.02
AAV	2.3	0	0	20,584,701	47,611.67
ADVANC	214	0	0	3,841,793	823,450.19
AWC	4.04	0	0	24,642,155	99,917.56
BCH	22.4	0	0	3,195,662	71,479.00
BGRIM	28.5	0	0	9,445,791	270,203.31
CBG	71.5	0	0	3,196,606	230,085.25
CENTEL	42.5	0	0	811,061	34,472.84
CK	21.7	0	0	553,204	12,037.47
COM7	22.5	0	0	6,068,870	137,178.64
CRC	33.5	0	0	8,536,822	288,198.77
ERW	4.8	0	0	17,036,263	82,220.03
GLOBAL	15.8	0	0	2,063,987	32,746.30
GUNKUL	3.08	0	0	9,586,918	29,593.84
HMPRO	10.9	0	0	8,451,478	92,341.66
INTUCH	73	0	0	1,764,133	128,589.97
JMART	15.1	0	0	6,713,842	102,230.04
LH	7.6	0	0	5,140,627	38,995.76
PLANB	8.9	0	0	5,606,405	49,927.03
RCL	25.25	0	0	4,204,843	104,590.65
SAWAD	39.75	0	0	3,009,649	119,912.87
TOA	21.3	0	0	272,705	5,811.59
TTB	1.81	0	0	112,299,118	203,350.61
TISCO	98.75	-0.25	-0.25	3,616,017	357,183.10
DELTA	80.5	-0.25	-0.31	3,718,395	300,557.31
PTTEP	154	-0.5	-0.32	3,241,698	499,320.73
EGCO	131.5	-0.5	-0.38	225,789	29,710.11
IVL	24.3	-0.1	-0.41	9,961,470	242,254.65
JMT	22.6	-0.1	-0.44	28,968,785	664,572.99
AMATA	22.4	-0.1	-0.44	4,362,369	97,651.18
BTG	21.5	-0.1	-0.46	234,550	5,057.39
BYD	4.24	-0.02	-0.47	3,115,705	13,300.31
OSP	20.7	-0.1	-0.48	4,322,028	89,540.01
GPSC	51	-0.25	-0.49	3,066,555	156,753.11
HANA	49.75	-0.25	-0.5	3,382,222	169,401.32
SPALI	19.6	-0.1	-0.51	3,357,135	65,634.79
CPF	18.6	-0.1	-0.53	8,227,424	152,459.45
GULF	43.75	-0.25	-0.57	6,904,618	301,981.93
BCP	43.25	-0.25	-0.57	5,230,595	225,600.18
SPRC	8.4	-0.05	-0.59	13,614,272	114,972.84
TASCO	16.3	-0.1	-0.61	2,540,220	41,243.87
STA	16.2	-0.1	-0.61	2,896,205	47,103.56
KTB	16	-0.1	-0.62	35,905,317	573,557.36
EA	39.75	-0.25	-0.63	6,174,062	245,285.96
AEONTS	154	-1	-0.65	28,111	4,341.45
SJWD	14.9	-0.1	-0.67	1,061,422	15,926.21
BBL	141	-1	-0.7	6,970,044	982,210.41
SCC	264	-2	-0.75	1,486,647	393,148.52
TRUE	6.4	-0.05	-0.78	18,125,348	116,501.85
SCGP	31.75	-0.25	-0.78	3,063,222	97,182.72
BANPU	6.1	-0.05	-0.81	72,042,339	438,843.38
RATCH	30.25	-0.25	-0.82	2,621,544	79,288.61
KBANK	119.5	-1	-0.83	14,694,171	1,755,400.08
BTS	5.9	-0.05	-0.84	21,693,901	127,684.69
TIDLOR	22.7	-0.2	-0.87	5,219,807	118,585.23
BDMS	27.75	-0.25	-0.89	49,971,066	1,389,694.31
CPALL	54.25	-0.5	-0.91	12,723,137	688,565.19
SCB	103	-1	-0.96	6,485,465	670,764.89
BLA	19.2	-0.2	-1.03	327,233	6,296.66
BSRC	9.3	-0.1	-1.06	2,331,909	21,804.69
THG	47.5	-0.75	-1.55	259,014	12,467.90
MINT	30.5	-0.5	-1.61	33,140,939	1,019,757.39
TLI	8.5	-0.15	-1.73	20,053,449	170,720.87
MEGA	40.75	-0.75	-1.81	2,138,709	87,575.82
TKN	10.7	-0.2	-1.83	5,874,788	63,845.65
ICHI	16.9	-0.4	-2.31	5,395,307	91,636.01