| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
16.00 |
0.50 |
3.23 |
3,950,990 |
62,170.53 |
| DELTA |
81.50 |
2.50 |
3.16 |
14,990,455 |
1,209,394.95 |
| ITC |
20.20 |
0.60 |
3.06 |
9,717,615 |
195,959.73 |
| MTC |
44.75 |
1.25 |
2.87 |
7,088,442 |
316,063.88 |
| OSP |
21.10 |
0.40 |
1.93 |
10,985,380 |
230,939.42 |
| CPALL |
54.50 |
1.00 |
1.87 |
39,574,390 |
2,148,720.85 |
| KCE |
41.25 |
0.75 |
1.85 |
17,157,226 |
706,989.82 |
| ICHI |
17.10 |
0.30 |
1.79 |
4,782,388 |
81,570.95 |
| TOP |
57.50 |
1.00 |
1.77 |
16,338,766 |
935,172.68 |
| AAV |
2.32 |
0.04 |
1.75 |
65,259,704 |
150,097.57 |
| BGRIM |
29.00 |
0.50 |
1.75 |
12,035,869 |
346,057.06 |
| ERW |
4.70 |
0.08 |
1.73 |
21,439,374 |
100,281.97 |
| TTB |
1.84 |
0.03 |
1.66 |
266,106,580 |
488,731.43 |
| MINT |
31.25 |
0.50 |
1.63 |
9,130,155 |
282,965.95 |
| IRPC |
1.99 |
0.03 |
1.53 |
27,018,594 |
53,598.72 |
| SAPPE |
87.75 |
1.25 |
1.45 |
260,463 |
22,856.32 |
| CBG |
73.50 |
1.00 |
1.38 |
5,135,723 |
373,985.70 |
| PTTGC |
37.50 |
0.50 |
1.35 |
15,827,427 |
591,936.75 |
| AMATA |
22.80 |
0.30 |
1.33 |
5,420,088 |
122,769.74 |
| CK |
23.70 |
0.30 |
1.28 |
7,321,770 |
171,842.69 |
| BH |
247.00 |
3.00 |
1.23 |
1,487,623 |
365,339.33 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
16,618,957 |
276,319.14 |
| DOHOME |
11.20 |
0.10 |
0.90 |
2,411,630 |
26,854.28 |
| BANPU |
5.90 |
0.05 |
0.85 |
55,266,639 |
326,045.00 |
| RBF |
12.60 |
0.10 |
0.80 |
3,871,874 |
48,641.15 |
| EGCO |
129.50 |
1.00 |
0.78 |
666,748 |
86,290.59 |
| STGT |
7.05 |
0.05 |
0.71 |
1,488,641 |
10,458.09 |
| SAWAD |
39.75 |
0.25 |
0.63 |
3,272,446 |
130,312.74 |
| TASCO |
16.40 |
0.10 |
0.61 |
1,653,911 |
27,022.72 |
| STA |
16.50 |
0.10 |
0.61 |
2,851,322 |
47,171.92 |
| TLI |
8.55 |
0.05 |
0.59 |
7,355,038 |
63,230.74 |
| FORTH |
17.60 |
0.10 |
0.57 |
611,642 |
10,794.12 |
| HANA |
47.00 |
0.25 |
0.53 |
8,697,736 |
409,660.41 |
| SPALI |
19.50 |
0.10 |
0.52 |
3,475,169 |
67,342.12 |
| GPSC |
51.75 |
0.25 |
0.49 |
3,213,767 |
165,459.63 |
| BCH |
21.90 |
0.10 |
0.46 |
6,616,167 |
144,303.64 |
| TIDLOR |
22.60 |
0.10 |
0.44 |
8,100,484 |
183,469.80 |
| IVL |
24.50 |
0.10 |
0.41 |
7,749,449 |
189,538.38 |
| AOT |
63.50 |
0.25 |
0.40 |
21,628,344 |
1,374,898.31 |
| TISCO |
99.50 |
0.25 |
0.25 |
2,608,241 |
258,643.64 |
| AURA |
14.40 |
0.00 |
0.00 |
265,447 |
3,821.32 |
| BCP |
43.50 |
0.00 |
0.00 |
3,343,665 |
145,491.52 |
| BDMS |
28.00 |
0.00 |
0.00 |
25,600,106 |
715,885.27 |
| BEM |
7.60 |
0.00 |
0.00 |
27,514,898 |
208,469.06 |
| BSRC |
9.45 |
0.00 |
0.00 |
4,446,683 |
42,046.04 |
| CPF |
17.90 |
0.00 |
0.00 |
7,683,061 |
137,494.10 |
| EA |
39.00 |
0.00 |
0.00 |
8,992,047 |
347,708.52 |
| GUNKUL |
3.10 |
0.00 |
0.00 |
17,019,257 |
53,056.91 |
| HMPRO |
10.90 |
0.00 |
0.00 |
15,516,853 |
170,798.64 |
| M |
37.25 |
0.00 |
0.00 |
268,829 |
9,935.74 |
| MOSHI |
55.75 |
0.00 |
0.00 |
238,541 |
13,294.91 |
| OR |
18.10 |
0.00 |
0.00 |
7,451,637 |
134,881.87 |
| PTT |
34.75 |
0.00 |
0.00 |
25,627,905 |
891,802.76 |
| SIRI |
1.78 |
0.00 |
0.00 |
20,624,940 |
36,731.21 |
| SCC |
264.00 |
-1.00 |
-0.38 |
1,453,044 |
382,461.41 |
| CPN |
63.00 |
-0.25 |
-0.40 |
5,466,278 |
343,005.33 |
| WHA |
4.86 |
-0.02 |
-0.41 |
25,243,193 |
122,888.10 |
| BTG |
21.30 |
-0.10 |
-0.47 |
513,365 |
10,939.01 |
| BYD |
4.14 |
-0.02 |
-0.48 |
2,379,360 |
9,918.81 |
| TCAP |
49.75 |
-0.25 |
-0.50 |
1,517,235 |
75,710.24 |
| NEX |
9.85 |
-0.05 |
-0.51 |
1,486,427 |
14,674.79 |
| THG |
47.00 |
-0.25 |
-0.53 |
315,809 |
14,868.12 |
| PLANB |
8.90 |
-0.05 |
-0.56 |
1,391,211 |
12,427.69 |
| KTC |
43.00 |
-0.25 |
-0.58 |
1,495,118 |
64,418.12 |
| CENTEL |
42.25 |
-0.25 |
-0.59 |
2,749,768 |
116,759.35 |
| ORI |
8.40 |
-0.05 |
-0.59 |
4,995,480 |
41,706.94 |
| BCPG |
8.35 |
-0.05 |
-0.60 |
1,914,532 |
16,020.03 |
| BAM |
8.15 |
-0.05 |
-0.61 |
4,574,709 |
37,511.51 |
| TU |
15.70 |
-0.10 |
-0.63 |
16,370,332 |
257,692.84 |
| SISB |
38.75 |
-0.25 |
-0.64 |
612,167 |
23,810.77 |
| AEONTS |
151.00 |
-1.00 |
-0.66 |
76,832 |
11,592.88 |
| INTUCH |
71.75 |
-0.50 |
-0.69 |
4,276,261 |
306,498.80 |
| CRC |
34.50 |
-0.25 |
-0.72 |
17,288,140 |
599,347.48 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
20,862,072 |
132,554.50 |
| COM7 |
22.10 |
-0.20 |
-0.90 |
6,790,760 |
150,787.55 |
| AP |
10.70 |
-0.10 |
-0.93 |
12,008,211 |
128,514.35 |
| SCB |
101.50 |
-1.00 |
-0.98 |
9,894,585 |
1,007,265.68 |
| PTTEP |
152.00 |
-1.50 |
-0.98 |
7,628,254 |
1,163,536.74 |
| AWC |
4.04 |
-0.04 |
-0.98 |
54,160,526 |
218,654.59 |
| GULF |
43.00 |
-0.50 |
-1.15 |
10,545,955 |
453,363.10 |
| SPRC |
8.35 |
-0.10 |
-1.18 |
8,040,011 |
67,376.44 |
| KBANK |
119.00 |
-1.50 |
-1.24 |
14,729,234 |
1,755,003.36 |
| JMART |
15.50 |
-0.20 |
-1.27 |
11,251,532 |
175,916.26 |
| TOA |
21.60 |
-0.30 |
-1.37 |
240,501 |
5,219.71 |
| ADVANC |
210.00 |
-3.00 |
-1.41 |
5,478,145 |
1,156,595.18 |
| SNNP |
19.30 |
-0.30 |
-1.53 |
4,058,341 |
78,418.89 |
| BLA |
18.90 |
-0.30 |
-1.56 |
673,996 |
12,816.62 |
| SCGP |
30.50 |
-0.50 |
-1.61 |
7,209,479 |
220,511.44 |
| RATCH |
29.25 |
-0.50 |
-1.68 |
5,238,058 |
154,605.07 |
| VGI |
1.66 |
-0.03 |
-1.78 |
79,201,771 |
132,843.96 |
| MEGA |
40.50 |
-0.75 |
-1.82 |
791,150 |
32,133.59 |
| TKN |
10.50 |
-0.20 |
-1.87 |
3,534,659 |
37,325.80 |
| RCL |
25.25 |
-0.50 |
-1.94 |
909,628 |
23,145.02 |
| LH |
7.45 |
-0.15 |
-1.97 |
56,996,770 |
427,010.85 |
| CHG |
2.92 |
-0.06 |
-2.01 |
40,964,533 |
120,541.28 |
| KKP |
48.50 |
-1.00 |
-2.02 |
3,033,740 |
148,938.11 |
| BBL |
139.50 |
-3.00 |
-2.11 |
12,207,973 |
1,704,281.05 |
| JMT |
23.80 |
-0.60 |
-2.46 |
36,885,268 |
889,940.70 |
| KTB |
15.50 |
-0.40 |
-2.52 |
135,742,284 |
2,118,161.69 |
| BTS |
5.70 |
-0.30 |
-5.00 |
98,431,882 |
563,813.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
