| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TLI |
9 |
0.35 |
4.05 |
24,866,538 |
220,382.92 |
| BCP |
43.5 |
1.5 |
3.57 |
4,655,007 |
201,224.59 |
| TOP |
57.25 |
1.5 |
2.69 |
5,386,338 |
304,876.10 |
| STA |
19.2 |
0.4 |
2.13 |
4,253,507 |
80,913.20 |
| BSRC |
9.85 |
0.15 |
1.55 |
1,222,460 |
11,950.81 |
| KKP |
52.75 |
0.75 |
1.44 |
2,289,546 |
119,559.72 |
| TRUE |
7.05 |
0.1 |
1.44 |
14,407,440 |
100,720.47 |
| BBL |
144 |
2 |
1.41 |
2,404,074 |
344,261.25 |
| CRC |
36 |
0.5 |
1.41 |
4,793,568 |
171,353.42 |
| BCH |
21.8 |
0.3 |
1.4 |
5,448,257 |
118,256.17 |
| HANA |
36.5 |
0.5 |
1.39 |
6,960,985 |
251,209.77 |
| PTTEP |
152 |
2 |
1.33 |
4,391,209 |
666,743.84 |
| BH |
229 |
3 |
1.33 |
1,816,891 |
415,614.38 |
| KTC |
44.25 |
0.5 |
1.14 |
4,978,546 |
221,118.72 |
| PLANB |
9 |
0.1 |
1.12 |
687,600 |
6,155.66 |
| OSP |
19.4 |
0.2 |
1.04 |
8,343,710 |
162,002.55 |
| BTS |
5.1 |
0.05 |
0.99 |
22,776,236 |
115,294.05 |
| ADVANC |
208 |
2 |
0.97 |
2,456,866 |
508,639.05 |
| HMPRO |
11 |
0.1 |
0.92 |
3,488,236 |
38,388.60 |
| SCB |
112.5 |
1 |
0.9 |
3,030,128 |
338,760.69 |
| MINT |
32.25 |
0.25 |
0.78 |
11,321,678 |
361,845.28 |
| DELTA |
68.5 |
0.5 |
0.74 |
6,509,154 |
443,747.37 |
| PTT |
34.25 |
0.25 |
0.74 |
32,982,382 |
1,121,487.40 |
| VGI |
1.43 |
0.01 |
0.7 |
17,224,844 |
24,337.22 |
| KCE |
37.25 |
0.25 |
0.68 |
2,303,383 |
85,775.08 |
| FORTH |
16 |
0.1 |
0.63 |
176,203 |
2,830.46 |
| KTB |
16.3 |
0.1 |
0.62 |
11,477,662 |
186,729.28 |
| MEGA |
41.75 |
0.25 |
0.6 |
508,448 |
21,019.06 |
| GLOBAL |
16.8 |
0.1 |
0.6 |
3,145,223 |
52,653.82 |
| THG |
45.5 |
0.25 |
0.55 |
508,010 |
23,352.58 |
| TTB |
1.86 |
0.01 |
0.54 |
43,511,335 |
80,864.88 |
| NEX |
9.75 |
0.05 |
0.52 |
2,069,603 |
20,125.23 |
| TISCO |
100.5 |
0.5 |
0.5 |
736,726 |
73,706.07 |
| SAPPE |
90 |
0.25 |
0.28 |
438,546 |
39,386.67 |
| AEONTS |
148.5 |
0 |
0 |
15,411 |
2,284.73 |
| AP |
10.4 |
0 |
0 |
3,815,771 |
39,702.53 |
| BANPU |
5.4 |
0 |
0 |
31,485,228 |
170,646.11 |
| BDMS |
28 |
0 |
0 |
37,518,894 |
1,050,383.01 |
| COM7 |
20.1 |
0 |
0 |
11,166,019 |
224,570.72 |
| GUNKUL |
2.72 |
0 |
0 |
7,632,087 |
20,680.06 |
| INTUCH |
69 |
0 |
0 |
1,683,325 |
115,946.08 |
| IRPC |
1.92 |
0 |
0 |
10,595,161 |
20,297.90 |
| IVL |
23.7 |
0 |
0 |
5,150,470 |
121,637.00 |
| LH |
7.5 |
0 |
0 |
22,552,803 |
168,089.33 |
| MOSHI |
57.5 |
0 |
0 |
66,660 |
3,807.28 |
| OR |
18.1 |
0 |
0 |
4,274,475 |
77,364.57 |
| ORI |
6.85 |
0 |
0 |
11,999,141 |
81,650.20 |
| PTTGC |
37.25 |
0 |
0 |
2,295,553 |
85,262.34 |
| RATCH |
28.75 |
0 |
0 |
1,133,091 |
32,455.05 |
| STGT |
8.45 |
0 |
0 |
1,666,052 |
14,109.17 |
| TCAP |
49.5 |
0 |
0 |
928,455 |
46,027.07 |
| TIDLOR |
22.2 |
0 |
0 |
3,181,568 |
70,594.02 |
| TU |
14.1 |
0 |
0 |
5,457,967 |
76,844.30 |
| CBG |
68.25 |
-0.25 |
-0.36 |
2,129,167 |
145,038.14 |
| KBANK |
123 |
-0.5 |
-0.4 |
7,911,060 |
972,140.28 |
| EGCO |
117 |
-0.5 |
-0.43 |
721,728 |
84,245.86 |
| WHA |
4.56 |
-0.02 |
-0.44 |
25,891,845 |
117,817.95 |
| SPALI |
20.6 |
-0.1 |
-0.48 |
2,931,714 |
60,115.23 |
| ICHI |
18.5 |
-0.1 |
-0.54 |
9,466,633 |
173,391.26 |
| MTC |
45.5 |
-0.25 |
-0.55 |
2,216,926 |
100,748.87 |
| SPRC |
9 |
-0.05 |
-0.55 |
4,162,038 |
37,577.87 |
| CENTEL |
42.5 |
-0.25 |
-0.58 |
782,155 |
33,186.74 |
| GULF |
42.5 |
-0.25 |
-0.58 |
6,386,063 |
271,254.41 |
| BAM |
8.2 |
-0.05 |
-0.61 |
9,166,547 |
75,155.54 |
| BEM |
8 |
-0.05 |
-0.62 |
9,841,725 |
78,993.92 |
| SJWD |
16 |
-0.1 |
-0.62 |
2,318,523 |
37,133.25 |
| TASCO |
15.8 |
-0.1 |
-0.63 |
1,835,321 |
29,028.57 |
| SAWAD |
37.25 |
-0.25 |
-0.67 |
3,639,382 |
135,278.75 |
| CHG |
2.94 |
-0.02 |
-0.68 |
2,932,090 |
8,673.86 |
| M |
36.75 |
-0.25 |
-0.68 |
136,754 |
5,061.07 |
| AURA |
13.8 |
-0.1 |
-0.72 |
357,050 |
4,911.25 |
| EA |
34.5 |
-0.25 |
-0.72 |
4,691,076 |
161,822.29 |
| SCC |
268 |
-2 |
-0.74 |
1,162,766 |
310,899.39 |
| CPN |
65.75 |
-0.5 |
-0.75 |
2,456,099 |
161,964.54 |
| AOT |
65 |
-0.5 |
-0.76 |
20,047,021 |
1,321,982.61 |
| AAV |
2.26 |
-0.02 |
-0.88 |
21,017,475 |
47,773.02 |
| AMATA |
22.5 |
-0.2 |
-0.88 |
4,939,669 |
110,788.50 |
| SCGP |
27.5 |
-0.25 |
-0.9 |
8,513,669 |
232,614.71 |
| BTG |
21.8 |
-0.2 |
-0.91 |
420,856 |
9,233.32 |
| BGRIM |
26.5 |
-0.25 |
-0.93 |
6,320,515 |
166,247.28 |
| TOA |
20 |
-0.2 |
-0.99 |
565,952 |
11,471.12 |
| AWC |
3.76 |
-0.04 |
-1.05 |
32,691,275 |
122,594.38 |
| BYD |
3.64 |
-0.04 |
-1.09 |
2,522,212 |
9,311.96 |
| ITC |
18 |
-0.2 |
-1.1 |
1,081,918 |
19,475.66 |
| SIRI |
1.8 |
-0.02 |
-1.1 |
65,190,831 |
118,201.13 |
| BLA |
17.4 |
-0.2 |
-1.14 |
721,938 |
12,550.24 |
| SNNP |
16.7 |
-0.2 |
-1.18 |
2,253,300 |
37,472.42 |
| CK |
23.1 |
-0.3 |
-1.28 |
2,586,229 |
60,699.39 |
| JMART |
13.9 |
-0.2 |
-1.42 |
3,020,485 |
41,837.16 |
| GPSC |
51 |
-0.75 |
-1.45 |
2,146,649 |
109,290.18 |
| TKN |
11.5 |
-0.2 |
-1.71 |
4,091,629 |
47,256.04 |
| ERW |
4.64 |
-0.1 |
-2.11 |
6,978,184 |
32,404.96 |
| CPF |
18.1 |
-0.4 |
-2.16 |
4,758,599 |
87,085.67 |
| CPALL |
56.25 |
-1.25 |
-2.17 |
11,278,073 |
638,611.22 |
| JMT |
21.7 |
-0.5 |
-2.25 |
11,814,714 |
257,198.53 |
| RCL |
21.4 |
-0.5 |
-2.28 |
3,206,548 |
69,090.74 |
| SISB |
42 |
-1 |
-2.33 |
1,177,769 |
49,644.45 |
| RBF |
11.5 |
-0.3 |
-2.54 |
3,189,853 |
36,949.95 |
| BCPG |
7.6 |
-0.3 |
-3.8 |
1,777,995 |
13,506.67 |
| DOHOME |
11.2 |
-0.5 |
-4.27 |
3,793,405 |
42,585.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
