| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
9.05 |
0.35 |
4.02 |
8,237,155 |
73,556.86 |
| BAM |
9.2 |
0.3 |
3.37 |
25,272,981 |
231,983.44 |
| TRUE |
7.8 |
0.25 |
3.31 |
60,667,633 |
470,949.44 |
| TLI |
9.6 |
0.2 |
2.13 |
10,750,299 |
102,649.90 |
| STA |
20.1 |
0.4 |
2.03 |
31,149,786 |
632,295.07 |
| ITC |
19.1 |
0.3 |
1.6 |
6,919,052 |
132,307.81 |
| OSP |
20.1 |
0.3 |
1.52 |
6,232,454 |
125,862.80 |
| KBANK |
123.5 |
1.5 |
1.23 |
2,974,808 |
365,682.90 |
| MINT |
32.5 |
0.25 |
0.78 |
4,870,416 |
157,090.71 |
| CPN |
65.25 |
0.5 |
0.77 |
3,056,493 |
199,034.79 |
| CHG |
2.96 |
0.02 |
0.68 |
9,803,303 |
29,003.22 |
| SJWD |
16.2 |
0.1 |
0.62 |
1,084,224 |
17,487.72 |
| CENTEL |
43.25 |
0.25 |
0.58 |
625,510 |
26,970.66 |
| SIRI |
1.84 |
0.01 |
0.55 |
30,546,793 |
56,046.83 |
| NEX |
9.8 |
0.05 |
0.51 |
1,881,449 |
18,331.17 |
| AMATA |
23.6 |
0.1 |
0.43 |
2,507,925 |
59,343.51 |
| AOT |
65.75 |
0.25 |
0.38 |
5,089,571 |
333,827.77 |
| DELTA |
69 |
0.25 |
0.36 |
4,734,624 |
328,186.15 |
| BBL |
138.5 |
0.5 |
0.36 |
2,864,019 |
396,604.96 |
| INTUCH |
70.25 |
0.25 |
0.36 |
1,752,055 |
123,184.09 |
| AP |
10.3 |
0 |
0 |
1,104,255 |
11,408.35 |
| AURA |
14.4 |
0 |
0 |
314,635 |
4,532.78 |
| AWC |
3.8 |
0 |
0 |
19,769,335 |
75,312.62 |
| BDMS |
29.25 |
0 |
0 |
7,758,671 |
226,011.74 |
| BTS |
5.15 |
0 |
0 |
14,392,458 |
74,259.94 |
| CBG |
65.75 |
0 |
0 |
1,068,950 |
70,696.69 |
| COM7 |
19.3 |
0 |
0 |
2,639,705 |
51,240.86 |
| GLOBAL |
16.6 |
0 |
0 |
975,880 |
16,198.72 |
| GUNKUL |
2.8 |
0 |
0 |
10,081,110 |
28,163.82 |
| JMART |
14.7 |
0 |
0 |
5,236,739 |
77,400.89 |
| KKP |
53.25 |
0 |
0 |
1,070,475 |
56,813.08 |
| KTB |
15.8 |
0 |
0 |
18,275,140 |
288,847.61 |
| KTC |
44.75 |
0 |
0 |
2,528,350 |
113,615.38 |
| LH |
7.05 |
0 |
0 |
49,789,910 |
350,336.43 |
| M |
35.75 |
0 |
0 |
500,051 |
17,905.74 |
| MEGA |
40.75 |
0 |
0 |
58,113 |
2,362.61 |
| PTT |
33.75 |
0 |
0 |
32,612,336 |
1,104,159.77 |
| PTTEP |
149 |
0 |
0 |
2,322,068 |
346,532.84 |
| RATCH |
29.25 |
0 |
0 |
528,461 |
15,457.45 |
| RCL |
21.2 |
0 |
0 |
1,607,936 |
34,310.29 |
| SAWAD |
39 |
0 |
0 |
2,058,229 |
80,304.00 |
| SCB |
113 |
0 |
0 |
2,755,340 |
310,985.96 |
| SCGP |
28.75 |
0 |
0 |
3,423,314 |
99,339.39 |
| VGI |
1.45 |
0 |
0 |
56,720,516 |
82,160.88 |
| WHA |
4.78 |
0 |
0 |
19,334,926 |
92,190.57 |
| AEONTS |
146.5 |
-0.5 |
-0.34 |
59,427 |
8,734.41 |
| IVL |
24 |
-0.1 |
-0.41 |
2,588,262 |
62,143.88 |
| EGCO |
119.5 |
-0.5 |
-0.42 |
678,488 |
80,911.57 |
| BH |
227 |
-1 |
-0.44 |
810,696 |
184,851.32 |
| TOP |
56.25 |
-0.25 |
-0.44 |
3,122,295 |
176,181.32 |
| TIDLOR |
22.2 |
-0.1 |
-0.45 |
2,278,019 |
50,892.19 |
| BTG |
21.4 |
-0.1 |
-0.47 |
642,143 |
13,775.42 |
| ADVANC |
210 |
-1 |
-0.47 |
3,101,470 |
646,442.58 |
| SPALI |
20.7 |
-0.1 |
-0.48 |
1,746,673 |
36,287.00 |
| TOA |
20.5 |
-0.1 |
-0.49 |
331,026 |
6,818.70 |
| TCAP |
49.5 |
-0.25 |
-0.5 |
785,857 |
39,045.42 |
| IRPC |
1.9 |
-0.01 |
-0.52 |
16,897,951 |
32,115.20 |
| CPF |
18.7 |
-0.1 |
-0.53 |
4,564,103 |
85,765.50 |
| BLA |
18.1 |
-0.1 |
-0.55 |
510,646 |
9,322.84 |
| PLANB |
8.7 |
-0.05 |
-0.57 |
3,086,130 |
26,925.88 |
| SPRC |
8.4 |
-0.05 |
-0.59 |
10,549,222 |
89,237.30 |
| FORTH |
15.9 |
-0.1 |
-0.63 |
210,100 |
3,360.04 |
| TASCO |
15.8 |
-0.1 |
-0.63 |
690,568 |
10,971.74 |
| KCE |
38.75 |
-0.25 |
-0.64 |
3,566,905 |
139,044.06 |
| PTTGC |
37.5 |
-0.25 |
-0.66 |
1,253,826 |
47,174.77 |
| CRC |
35.5 |
-0.25 |
-0.7 |
3,643,896 |
129,047.19 |
| SCC |
267 |
-2 |
-0.74 |
381,740 |
102,436.90 |
| SAPPE |
91.5 |
-0.75 |
-0.81 |
201,001 |
18,446.17 |
| AAV |
2.32 |
-0.02 |
-0.85 |
19,715,962 |
45,675.75 |
| ERW |
4.6 |
-0.04 |
-0.86 |
7,373,886 |
33,984.05 |
| DOHOME |
11.4 |
-0.1 |
-0.87 |
851,317 |
9,706.57 |
| RBF |
11.3 |
-0.1 |
-0.88 |
1,328,399 |
15,039.04 |
| CPALL |
56.25 |
-0.5 |
-0.88 |
22,221,726 |
1,253,766.18 |
| TKN |
10.1 |
-0.1 |
-0.98 |
4,738,579 |
48,150.23 |
| TISCO |
100 |
-1 |
-0.99 |
1,074,457 |
107,778.80 |
| BSRC |
9.35 |
-0.1 |
-1.06 |
783,622 |
7,342.25 |
| MTC |
45.75 |
-0.5 |
-1.08 |
3,447,930 |
158,858.70 |
| ICHI |
18 |
-0.2 |
-1.1 |
3,001,351 |
54,155.85 |
| OR |
17.9 |
-0.2 |
-1.1 |
5,628,051 |
101,084.04 |
| GULF |
44.5 |
-0.5 |
-1.11 |
3,491,199 |
157,066.65 |
| THG |
43.5 |
-0.5 |
-1.14 |
60,508 |
2,651.37 |
| SISB |
43 |
-0.5 |
-1.15 |
824,540 |
35,607.52 |
| SNNP |
17.1 |
-0.2 |
-1.16 |
923,202 |
15,824.74 |
| BEM |
8.05 |
-0.1 |
-1.23 |
30,394,384 |
244,696.82 |
| CK |
23.4 |
-0.3 |
-1.27 |
1,950,886 |
45,931.12 |
| HANA |
39 |
-0.5 |
-1.27 |
5,309,945 |
208,681.39 |
| JMT |
22.6 |
-0.3 |
-1.31 |
10,668,517 |
242,398.23 |
| GPSC |
55.25 |
-0.75 |
-1.34 |
3,777,248 |
208,744.18 |
| TU |
14.2 |
-0.2 |
-1.39 |
17,567,847 |
250,716.94 |
| BYD |
4.24 |
-0.06 |
-1.4 |
9,462,103 |
40,320.64 |
| TTB |
1.83 |
-0.03 |
-1.61 |
111,646,025 |
205,679.54 |
| MOSHI |
58.5 |
-1 |
-1.68 |
269,238 |
15,856.27 |
| BGRIM |
28.75 |
-0.5 |
-1.71 |
6,564,446 |
190,053.12 |
| BANPU |
5.5 |
-0.1 |
-1.79 |
20,113,367 |
110,967.71 |
| HMPRO |
11 |
-0.2 |
-1.79 |
11,117,840 |
122,583.68 |
| BCH |
21.4 |
-0.4 |
-1.83 |
2,949,739 |
63,610.92 |
| BCPG |
7.2 |
-0.15 |
-2.04 |
2,306,015 |
16,658.81 |
| ORI |
7.05 |
-0.15 |
-2.08 |
6,810,994 |
47,973.20 |
| EA |
34.75 |
-0.75 |
-2.11 |
6,255,362 |
219,343.07 |
| BCP |
41.5 |
-1 |
-2.35 |
3,555,940 |
148,840.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
