| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AP |
10.80 |
0.50 |
4.85 |
26,072,963 |
276,631.89 |
| LH |
7.35 |
0.25 |
3.52 |
44,386,339 |
321,715.70 |
| ITC |
19.80 |
0.60 |
3.13 |
4,467,768 |
87,583.24 |
| VGI |
1.69 |
0.05 |
3.05 |
139,347,327 |
236,048.19 |
| OSP |
20.40 |
0.60 |
3.03 |
4,675,650 |
94,274.14 |
| KTC |
46.25 |
1.25 |
2.78 |
1,454,894 |
66,274.14 |
| BTG |
22.30 |
0.50 |
2.29 |
757,125 |
16,763.26 |
| BYD |
3.72 |
0.08 |
2.20 |
3,651,595 |
13,550.67 |
| TU |
14.50 |
0.30 |
2.11 |
9,818,007 |
141,280.61 |
| JMART |
14.70 |
0.30 |
2.08 |
2,316,425 |
33,708.95 |
| KBANK |
124.50 |
2.50 |
2.05 |
5,654,379 |
698,791.58 |
| AWC |
4.02 |
0.08 |
2.03 |
31,264,887 |
124,545.55 |
| TCAP |
51.25 |
1.00 |
1.99 |
1,056,747 |
53,672.36 |
| BAM |
10.30 |
0.20 |
1.98 |
9,923,330 |
100,516.33 |
| TRUE |
7.95 |
0.15 |
1.92 |
10,486,472 |
82,674.21 |
| JMT |
21.90 |
0.40 |
1.86 |
5,387,662 |
116,996.17 |
| SAWAD |
42.75 |
0.75 |
1.79 |
4,221,967 |
178,664.11 |
| BTS |
5.80 |
0.10 |
1.75 |
48,883,017 |
279,218.88 |
| COM7 |
18.60 |
0.30 |
1.64 |
3,092,862 |
57,138.54 |
| CBG |
63.75 |
1.00 |
1.59 |
1,218,107 |
77,052.96 |
| ORI |
7.10 |
0.10 |
1.43 |
709,463 |
4,995.93 |
| M |
35.75 |
0.50 |
1.42 |
150,228 |
5,315.27 |
| TOP |
59.50 |
0.75 |
1.28 |
2,635,960 |
156,642.10 |
| MEGA |
41.50 |
0.50 |
1.22 |
265,687 |
10,957.14 |
| SCC |
254.00 |
3.00 |
1.20 |
1,217,573 |
306,991.52 |
| KTB |
17.00 |
0.20 |
1.19 |
40,627,225 |
685,170.44 |
| SAPPE |
91.50 |
1.00 |
1.10 |
110,143 |
10,090.64 |
| BBL |
140.00 |
1.50 |
1.08 |
1,410,184 |
197,109.25 |
| IRPC |
1.92 |
0.02 |
1.05 |
9,820,138 |
18,762.34 |
| BSRC |
9.85 |
0.10 |
1.03 |
708,155 |
6,917.50 |
| SPALI |
20.70 |
0.20 |
0.98 |
1,538,855 |
31,704.28 |
| DOHOME |
11.00 |
0.10 |
0.92 |
1,596,016 |
17,494.18 |
| BH |
224.00 |
2.00 |
0.90 |
1,538,876 |
343,911.29 |
| RATCH |
28.00 |
0.25 |
0.90 |
1,660,331 |
46,085.04 |
| MINT |
33.00 |
0.25 |
0.76 |
5,345,036 |
174,991.07 |
| HANA |
38.25 |
0.25 |
0.66 |
4,511,335 |
172,582.71 |
| THG |
41.25 |
0.25 |
0.61 |
192,953 |
7,892.20 |
| ICHI |
17.00 |
0.10 |
0.59 |
2,631,038 |
44,530.95 |
| BCP |
44.25 |
0.25 |
0.57 |
3,479,438 |
154,382.20 |
| BLA |
17.90 |
0.10 |
0.56 |
124,746 |
2,230.63 |
| CENTEL |
44.50 |
0.25 |
0.56 |
633,010 |
28,029.29 |
| OR |
17.90 |
0.10 |
0.56 |
6,001,815 |
106,850.19 |
| TTB |
1.85 |
0.01 |
0.54 |
40,993,875 |
75,384.03 |
| TIDLOR |
22.20 |
0.10 |
0.45 |
3,127,380 |
68,955.32 |
| CPN |
63.00 |
0.25 |
0.40 |
3,554,259 |
222,737.73 |
| AOT |
65.25 |
0.25 |
0.38 |
7,174,055 |
466,494.28 |
| DELTA |
73.25 |
0.25 |
0.34 |
5,086,646 |
373,089.53 |
| TISCO |
99.50 |
0.25 |
0.25 |
2,423,092 |
240,525.54 |
| AMATA |
23.40 |
0.00 |
0.00 |
2,166,325 |
51,004.31 |
| BDMS |
28.50 |
0.00 |
0.00 |
9,793,213 |
278,087.10 |
| BEM |
8.10 |
0.00 |
0.00 |
18,708,205 |
150,575.09 |
| CPALL |
54.50 |
0.00 |
0.00 |
9,619,325 |
525,707.78 |
| EA |
34.75 |
0.00 |
0.00 |
2,878,581 |
99,189.32 |
| HMPRO |
10.70 |
0.00 |
0.00 |
5,190,622 |
55,499.39 |
| INTUCH |
69.00 |
0.00 |
0.00 |
279,688 |
19,292.34 |
| IVL |
24.20 |
0.00 |
0.00 |
5,393,626 |
129,888.00 |
| KKP |
51.25 |
0.00 |
0.00 |
276,458 |
14,112.37 |
| MTC |
45.75 |
0.00 |
0.00 |
4,109,335 |
185,729.66 |
| PLANB |
8.55 |
0.00 |
0.00 |
533,328 |
4,558.55 |
| PTT |
33.75 |
0.00 |
0.00 |
7,854,452 |
263,988.00 |
| PTTEP |
151.00 |
0.00 |
0.00 |
5,147,295 |
777,834.82 |
| SCB |
114.50 |
0.00 |
0.00 |
3,021,145 |
345,858.81 |
| SCGP |
29.00 |
0.00 |
0.00 |
2,642,850 |
75,988.45 |
| SNNP |
16.60 |
0.00 |
0.00 |
611,325 |
10,098.22 |
| SPRC |
8.65 |
0.00 |
0.00 |
5,950,822 |
52,034.56 |
| STA |
20.10 |
0.00 |
0.00 |
7,694,119 |
153,625.02 |
| TLI |
9.15 |
0.00 |
0.00 |
1,327,405 |
12,129.35 |
| AEONTS |
146.00 |
-0.50 |
-0.34 |
22,400 |
3,266.50 |
| CPF |
18.40 |
-0.10 |
-0.54 |
5,820,333 |
106,691.86 |
| RCL |
18.50 |
-0.10 |
-0.54 |
1,562,373 |
28,857.44 |
| GULF |
44.25 |
-0.25 |
-0.56 |
13,689,976 |
603,073.30 |
| SIRI |
1.66 |
-0.01 |
-0.60 |
58,578,381 |
97,313.39 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
627,217 |
10,047.40 |
| KCE |
38.75 |
-0.25 |
-0.64 |
2,836,343 |
110,026.74 |
| PTTGC |
38.75 |
-0.25 |
-0.64 |
3,239,435 |
124,621.12 |
| CHG |
2.94 |
-0.02 |
-0.68 |
3,578,202 |
10,512.29 |
| CRC |
35.50 |
-0.25 |
-0.70 |
6,071,574 |
215,760.64 |
| GUNKUL |
2.78 |
-0.02 |
-0.71 |
6,101,941 |
16,941.74 |
| BCPG |
6.70 |
-0.05 |
-0.74 |
4,418,175 |
29,501.49 |
| RBF |
11.50 |
-0.10 |
-0.86 |
178,510 |
2,064.32 |
| ERW |
4.54 |
-0.04 |
-0.87 |
2,467,912 |
11,262.60 |
| CK |
22.50 |
-0.20 |
-0.88 |
2,146,502 |
48,147.29 |
| MOSHI |
56.25 |
-0.50 |
-0.88 |
189,500 |
10,701.10 |
| BANPU |
5.50 |
-0.05 |
-0.90 |
15,431,629 |
84,920.25 |
| GPSC |
53.50 |
-0.50 |
-0.93 |
2,097,001 |
112,403.48 |
| NEX |
9.70 |
-0.10 |
-1.02 |
1,057,168 |
10,257.03 |
| GLOBAL |
16.40 |
-0.20 |
-1.20 |
2,346,504 |
38,463.72 |
| WHA |
4.74 |
-0.06 |
-1.25 |
59,555,393 |
281,793.75 |
| SJWD |
15.50 |
-0.20 |
-1.27 |
631,218 |
9,844.90 |
| EGCO |
113.50 |
-1.50 |
-1.30 |
410,330 |
46,616.08 |
| AURA |
13.80 |
-0.20 |
-1.43 |
366,479 |
5,081.45 |
| BCH |
20.70 |
-0.30 |
-1.43 |
2,660,214 |
55,427.94 |
| ADVANC |
205.00 |
-3.00 |
-1.44 |
2,275,759 |
467,511.19 |
| AAV |
2.36 |
-0.04 |
-1.67 |
34,574,243 |
82,059.34 |
| BGRIM |
27.25 |
-0.50 |
-1.80 |
3,749,371 |
103,220.04 |
| TKN |
10.40 |
-0.20 |
-1.89 |
1,968,717 |
20,478.91 |
| TOA |
20.50 |
-0.40 |
-1.91 |
931,900 |
19,050.87 |
| STGT |
8.75 |
-0.20 |
-2.23 |
6,696,558 |
58,971.01 |
| FORTH |
15.70 |
-0.40 |
-2.48 |
1,319,206 |
20,713.06 |
| SISB |
40.00 |
-2.50 |
-5.88 |
2,495,854 |
101,741.03 |
