| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SNNP |
17.6 |
0.7 |
4.14 |
5,130,517 |
89,326.38 |
| ITC |
20.2 |
0.5 |
2.54 |
5,814,776 |
116,769.06 |
| KKP |
52.25 |
1.25 |
2.45 |
4,130,497 |
216,052.00 |
| GLOBAL |
16.9 |
0.4 |
2.42 |
10,923,622 |
181,655.58 |
| SIRI |
1.73 |
0.04 |
2.37 |
239,518,537 |
414,237.74 |
| VGI |
1.73 |
0.04 |
2.37 |
226,034,422 |
387,933.31 |
| MTC |
46.75 |
1 |
2.19 |
4,086,741 |
189,617.11 |
| SCC |
259 |
5 |
1.97 |
3,314,458 |
852,183.87 |
| SISB |
40.75 |
0.75 |
1.88 |
2,381,677 |
96,380.69 |
| HMPRO |
10.9 |
0.2 |
1.87 |
19,525,109 |
211,624.99 |
| AEONTS |
149.5 |
2.5 |
1.7 |
286,779 |
42,808.05 |
| AAV |
2.42 |
0.04 |
1.68 |
27,732,980 |
66,682.06 |
| AOT |
65.5 |
1 |
1.55 |
13,564,479 |
885,083.65 |
| MINT |
33 |
0.5 |
1.54 |
6,337,342 |
209,305.33 |
| AWC |
4.12 |
0.06 |
1.48 |
70,871,324 |
290,928.31 |
| AURA |
14 |
0.2 |
1.45 |
393,419 |
5,482.56 |
| ERW |
4.64 |
0.06 |
1.31 |
4,708,920 |
21,694.50 |
| KCE |
40 |
0.5 |
1.27 |
10,861,124 |
432,293.69 |
| CPN |
63.5 |
0.75 |
1.2 |
4,814,705 |
305,442.88 |
| ICHI |
17.1 |
0.2 |
1.18 |
5,762,051 |
98,713.81 |
| SPRC |
8.75 |
0.1 |
1.16 |
5,819,387 |
50,674.01 |
| CENTEL |
44.25 |
0.5 |
1.14 |
1,626,122 |
71,801.73 |
| BCP |
44.5 |
0.5 |
1.14 |
3,909,871 |
175,287.87 |
| COM7 |
19.2 |
0.2 |
1.05 |
12,517,255 |
240,474.39 |
| STA |
20.1 |
0.2 |
1.01 |
6,383,991 |
128,423.10 |
| OSP |
20.6 |
0.2 |
0.98 |
11,810,583 |
242,409.81 |
| TOA |
20.6 |
0.2 |
0.98 |
583,405 |
11,991.17 |
| TKN |
10.6 |
0.1 |
0.95 |
5,640,643 |
59,501.60 |
| DOHOME |
11 |
0.1 |
0.92 |
7,576,307 |
83,354.81 |
| BGRIM |
27.75 |
0.25 |
0.91 |
4,725,348 |
130,615.68 |
| BANPU |
5.6 |
0.05 |
0.9 |
21,371,635 |
119,059.51 |
| TIDLOR |
22.4 |
0.2 |
0.9 |
3,801,170 |
84,890.91 |
| CK |
22.8 |
0.2 |
0.88 |
12,931,806 |
293,166.86 |
| EGCO |
115.5 |
1 |
0.87 |
646,383 |
74,398.68 |
| AMATA |
23.5 |
0.2 |
0.86 |
2,449,118 |
57,859.82 |
| BCPG |
6.7 |
0.05 |
0.75 |
4,752,854 |
31,753.06 |
| PTT |
33.75 |
0.25 |
0.75 |
6,684,333 |
225,137.20 |
| TRUE |
8 |
0.05 |
0.63 |
109,853,428 |
884,117.25 |
| TASCO |
16.2 |
0.1 |
0.62 |
2,714,950 |
43,858.51 |
| THG |
41.25 |
0.25 |
0.61 |
81,412 |
3,349.47 |
| MEGA |
41.5 |
0.25 |
0.61 |
561,781 |
23,319.73 |
| KTC |
46.25 |
0.25 |
0.54 |
5,000,275 |
231,085.21 |
| RCL |
18.5 |
0.1 |
0.54 |
2,791,987 |
51,873.05 |
| ADVANC |
206 |
1 |
0.49 |
2,943,412 |
605,046.62 |
| TCAP |
51.5 |
0.25 |
0.49 |
928,717 |
47,672.53 |
| SPALI |
21.1 |
0.1 |
0.48 |
3,560,866 |
75,212.51 |
| BTG |
22.4 |
0.1 |
0.45 |
909,837 |
20,349.66 |
| TISCO |
99.75 |
0.25 |
0.25 |
1,562,849 |
155,797.73 |
| AP |
10.9 |
0 |
0 |
18,056,383 |
197,275.51 |
| BAM |
10.1 |
0 |
0 |
5,186,265 |
52,108.53 |
| BDMS |
28.5 |
0 |
0 |
21,269,048 |
604,948.48 |
| BLA |
17.9 |
0 |
0 |
876,389 |
15,675.59 |
| BSRC |
9.85 |
0 |
0 |
2,019,143 |
19,887.38 |
| CPALL |
54.75 |
0 |
0 |
6,187,388 |
338,756.88 |
| CPF |
18.4 |
0 |
0 |
3,026,334 |
56,020.54 |
| GUNKUL |
2.78 |
0 |
0 |
10,960,246 |
30,327.02 |
| IRPC |
1.91 |
0 |
0 |
12,346,270 |
23,563.42 |
| IVL |
24.3 |
0 |
0 |
11,936,404 |
291,102.25 |
| LH |
7.45 |
0 |
0 |
54,813,513 |
406,891.29 |
| ORI |
7.15 |
0 |
0 |
3,100,475 |
22,236.64 |
| PTTEP |
151 |
0 |
0 |
2,880,376 |
435,678.62 |
| PTTGC |
38.5 |
0 |
0 |
5,095,734 |
196,626.09 |
| RATCH |
28 |
0 |
0 |
1,793,135 |
50,127.17 |
| RBF |
11.5 |
0 |
0 |
2,706,618 |
31,308.14 |
| SAWAD |
42.75 |
0 |
0 |
4,460,445 |
191,100.70 |
| SCB |
114.5 |
0 |
0 |
4,423,114 |
507,607.06 |
| STGT |
8.75 |
0 |
0 |
8,432,411 |
74,044.22 |
| TTB |
1.84 |
0 |
0 |
99,214,185 |
183,144.13 |
| TU |
14.6 |
0 |
0 |
22,767,603 |
334,238.87 |
| WHA |
4.78 |
0 |
0 |
49,013,686 |
235,529.04 |
| INTUCH |
69.25 |
-0.25 |
-0.36 |
1,121,990 |
77,672.30 |
| CBG |
63.75 |
-0.25 |
-0.39 |
4,462,004 |
286,612.75 |
| KBANK |
124.5 |
-0.5 |
-0.4 |
4,495,483 |
560,973.66 |
| TOP |
58.75 |
-0.25 |
-0.42 |
5,046,298 |
298,204.29 |
| MOSHI |
56.25 |
-0.25 |
-0.44 |
436,152 |
24,523.28 |
| BH |
224 |
-1 |
-0.44 |
2,560,027 |
572,885.88 |
| BCH |
20.6 |
-0.1 |
-0.48 |
6,868,360 |
142,013.97 |
| NEX |
9.65 |
-0.05 |
-0.52 |
2,082,624 |
20,129.57 |
| BYD |
3.66 |
-0.02 |
-0.54 |
4,425,381 |
16,252.58 |
| TLI |
9.05 |
-0.05 |
-0.55 |
6,725,623 |
61,323.01 |
| OR |
17.8 |
-0.1 |
-0.56 |
14,762,591 |
262,783.23 |
| PLANB |
8.6 |
-0.05 |
-0.58 |
4,932,361 |
42,659.91 |
| KTB |
16.8 |
-0.1 |
-0.59 |
33,489,039 |
564,911.94 |
| BEM |
8.1 |
-0.05 |
-0.61 |
14,970,079 |
121,282.17 |
| HANA |
39.5 |
-0.25 |
-0.63 |
10,517,922 |
417,549.37 |
| FORTH |
15.7 |
-0.1 |
-0.63 |
1,874,204 |
29,559.68 |
| SJWD |
15.6 |
-0.1 |
-0.64 |
755,531 |
11,783.11 |
| DELTA |
73.5 |
-0.5 |
-0.68 |
5,971,031 |
439,763.73 |
| JMART |
14.7 |
-0.1 |
-0.68 |
4,428,254 |
65,162.10 |
| CHG |
2.9 |
-0.02 |
-0.68 |
6,901,221 |
20,094.26 |
| CRC |
36 |
-0.25 |
-0.69 |
4,232,875 |
152,848.55 |
| BBL |
139 |
-1 |
-0.71 |
3,786,508 |
526,492.99 |
| EA |
34.75 |
-0.25 |
-0.71 |
6,657,791 |
230,014.04 |
| SCGP |
29 |
-0.25 |
-0.85 |
9,283,622 |
268,988.32 |
| BTS |
5.7 |
-0.05 |
-0.87 |
107,101,070 |
606,537.43 |
| JMT |
21.9 |
-0.2 |
-0.9 |
6,388,288 |
140,742.28 |
| M |
35.5 |
-0.5 |
-1.39 |
580,201 |
20,708.60 |
| GPSC |
53 |
-0.75 |
-1.4 |
4,857,436 |
258,788.84 |
| GULF |
43.5 |
-0.75 |
-1.69 |
11,670,680 |
511,564.41 |
| SAPPE |
90.5 |
-2.25 |
-2.43 |
539,935 |
49,329.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
