| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
16.9 |
1.2 |
7.64 |
2,116,400 |
34,957.95 |
| JMT |
22.8 |
0.9 |
4.11 |
13,664,847 |
308,532.60 |
| AEONTS |
154.5 |
5 |
3.34 |
355,198 |
54,614.71 |
| JMART |
15 |
0.3 |
2.04 |
7,434,848 |
111,984.36 |
| BCPG |
6.8 |
0.1 |
1.49 |
3,195,423 |
21,756.25 |
| GULF |
44 |
0.5 |
1.15 |
6,027,599 |
265,454.71 |
| SPRC |
8.85 |
0.1 |
1.14 |
13,439,815 |
118,709.21 |
| TLI |
9.15 |
0.1 |
1.1 |
3,493,936 |
31,810.34 |
| AP |
11 |
0.1 |
0.92 |
6,743,564 |
73,717.13 |
| BGRIM |
28 |
0.25 |
0.9 |
2,687,471 |
74,545.25 |
| SCGP |
29.25 |
0.25 |
0.86 |
4,168,025 |
121,331.85 |
| TOP |
59.25 |
0.5 |
0.85 |
1,145,862 |
67,825.60 |
| MINT |
33.25 |
0.25 |
0.76 |
3,320,440 |
109,997.61 |
| CRC |
36.25 |
0.25 |
0.69 |
1,811,288 |
65,882.51 |
| SJWD |
15.7 |
0.1 |
0.64 |
2,261,034 |
35,169.05 |
| HANA |
39.75 |
0.25 |
0.63 |
3,763,607 |
150,506.79 |
| MEGA |
41.75 |
0.25 |
0.6 |
509,239 |
21,323.78 |
| KTB |
16.9 |
0.1 |
0.6 |
25,084,159 |
423,292.82 |
| PLANB |
8.65 |
0.05 |
0.58 |
1,060,401 |
9,173.20 |
| BCP |
44.75 |
0.25 |
0.56 |
1,188,937 |
53,725.81 |
| CPF |
18.5 |
0.1 |
0.54 |
1,722,453 |
31,749.68 |
| BSRC |
9.9 |
0.05 |
0.51 |
415,964 |
4,085.36 |
| AWC |
4.14 |
0.02 |
0.49 |
32,724,378 |
135,897.29 |
| SPALI |
21.2 |
0.1 |
0.47 |
1,090,900 |
23,122.46 |
| ERW |
4.66 |
0.02 |
0.43 |
2,200,033 |
10,209.44 |
| AMATA |
23.6 |
0.1 |
0.43 |
1,760,675 |
41,832.43 |
| WHA |
4.8 |
0.02 |
0.42 |
18,302,402 |
88,040.90 |
| DELTA |
73.75 |
0.25 |
0.34 |
3,985,037 |
294,346.51 |
| BBL |
139 |
0 |
0 |
1,150,505 |
160,007.36 |
| BCH |
20.6 |
0 |
0 |
1,630,915 |
33,594.67 |
| BLA |
17.9 |
0 |
0 |
113,802 |
2,037.39 |
| BTG |
22.4 |
0 |
0 |
258,463 |
5,792.33 |
| BTS |
5.7 |
0 |
0 |
42,073,540 |
237,999.84 |
| BYD |
3.66 |
0 |
0 |
2,587,930 |
9,532.60 |
| CBG |
63.75 |
0 |
0 |
938,982 |
60,097.46 |
| CHG |
2.9 |
0 |
0 |
12,283,165 |
35,703.15 |
| COM7 |
19.2 |
0 |
0 |
5,936,383 |
113,709.53 |
| CPALL |
54.75 |
0 |
0 |
6,491,645 |
355,573.37 |
| DOHOME |
11 |
0 |
0 |
443,685 |
4,882.23 |
| GLOBAL |
16.9 |
0 |
0 |
3,347,258 |
56,464.19 |
| GUNKUL |
2.78 |
0 |
0 |
5,985,731 |
16,618.68 |
| KCE |
40 |
0 |
0 |
3,411,248 |
137,004.42 |
| KKP |
52.25 |
0 |
0 |
1,017,769 |
53,032.42 |
| KTC |
46.25 |
0 |
0 |
1,807,971 |
83,936.88 |
| M |
35.5 |
0 |
0 |
235,064 |
8,363.22 |
| MTC |
46.75 |
0 |
0 |
2,251,890 |
105,458.74 |
| PTT |
33.75 |
0 |
0 |
8,861,832 |
298,950.88 |
| RCL |
18.5 |
0 |
0 |
1,589,246 |
29,252.85 |
| SCB |
114.5 |
0 |
0 |
1,085,321 |
124,459.97 |
| SISB |
40.75 |
0 |
0 |
1,001,105 |
40,952.13 |
| STGT |
8.75 |
0 |
0 |
2,695,652 |
23,560.88 |
| TCAP |
51.5 |
0 |
0 |
887,401 |
45,907.05 |
| TIDLOR |
22.4 |
0 |
0 |
2,965,646 |
66,622.44 |
| TTB |
1.84 |
0 |
0 |
31,643,257 |
58,274.28 |
| TU |
14.6 |
0 |
0 |
4,399,887 |
64,079.41 |
| TISCO |
99.5 |
-0.25 |
-0.25 |
937,175 |
93,446.82 |
| SAPPE |
90.25 |
-0.25 |
-0.28 |
216,641 |
19,827.90 |
| INTUCH |
69 |
-0.25 |
-0.36 |
239,503 |
16,543.77 |
| AOT |
65.25 |
-0.25 |
-0.38 |
4,652,220 |
304,821.73 |
| CPN |
63.25 |
-0.25 |
-0.39 |
1,148,050 |
72,617.80 |
| KBANK |
124 |
-0.5 |
-0.4 |
3,074,267 |
382,131.15 |
| IVL |
24.2 |
-0.1 |
-0.41 |
6,310,793 |
153,652.43 |
| GPSC |
52.75 |
-0.25 |
-0.47 |
2,316,363 |
122,957.86 |
| OSP |
20.5 |
-0.1 |
-0.49 |
6,794,446 |
139,697.55 |
| NEX |
9.6 |
-0.05 |
-0.52 |
720,533 |
6,949.34 |
| OR |
17.7 |
-0.1 |
-0.56 |
3,063,609 |
54,546.13 |
| SAWAD |
42.5 |
-0.25 |
-0.58 |
2,026,452 |
87,040.78 |
| BEM |
8.05 |
-0.05 |
-0.62 |
4,792,083 |
38,767.56 |
| TASCO |
16.1 |
-0.1 |
-0.62 |
1,755,282 |
28,272.25 |
| PTTGC |
38.25 |
-0.25 |
-0.65 |
1,041,623 |
40,160.81 |
| PTTEP |
150 |
-1 |
-0.66 |
1,746,865 |
263,044.66 |
| LH |
7.4 |
-0.05 |
-0.67 |
5,710,009 |
42,207.94 |
| AURA |
13.9 |
-0.1 |
-0.71 |
136,910 |
1,908.77 |
| EA |
34.5 |
-0.25 |
-0.72 |
3,853,000 |
133,848.94 |
| SCC |
257 |
-2 |
-0.77 |
326,728 |
83,955.47 |
| AAV |
2.4 |
-0.02 |
-0.83 |
3,456,645 |
8,358.31 |
| RBF |
11.4 |
-0.1 |
-0.87 |
1,087,550 |
12,525.16 |
| BDMS |
28.25 |
-0.25 |
-0.88 |
5,970,021 |
170,041.83 |
| BANPU |
5.55 |
-0.05 |
-0.89 |
14,236,239 |
79,714.47 |
| BH |
222 |
-2 |
-0.89 |
809,223 |
180,409.55 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
674,913 |
18,888.68 |
| HMPRO |
10.8 |
-0.1 |
-0.92 |
4,188,343 |
45,199.02 |
| ADVANC |
204 |
-2 |
-0.97 |
2,328,988 |
476,506.83 |
| TOA |
20.4 |
-0.2 |
-0.97 |
178,500 |
3,664.03 |
| BAM |
10 |
-0.1 |
-0.99 |
2,193,639 |
22,160.83 |
| ITC |
20 |
-0.2 |
-0.99 |
1,757,718 |
35,414.25 |
| IRPC |
1.89 |
-0.02 |
-1.05 |
13,873,487 |
26,403.43 |
| SNNP |
17.4 |
-0.2 |
-1.14 |
1,288,707 |
22,520.11 |
| VGI |
1.71 |
-0.02 |
-1.16 |
29,854,243 |
51,438.44 |
| THG |
40.75 |
-0.5 |
-1.21 |
67,801 |
2,763.92 |
| EGCO |
114 |
-1.5 |
-1.3 |
618,180 |
70,399.36 |
| CK |
22.5 |
-0.3 |
-1.32 |
5,043,933 |
113,844.23 |
| MOSHI |
55.5 |
-0.75 |
-1.33 |
400,507 |
22,295.84 |
| CENTEL |
43.5 |
-0.75 |
-1.69 |
723,386 |
31,791.46 |
| SIRI |
1.7 |
-0.03 |
-1.73 |
42,835,128 |
73,362.62 |
| ICHI |
16.8 |
-0.3 |
-1.75 |
3,437,776 |
58,004.76 |
| TKN |
10.4 |
-0.2 |
-1.89 |
3,586,721 |
37,715.15 |
| ORI |
7 |
-0.15 |
-2.1 |
2,522,370 |
17,879.04 |
| TRUE |
7.75 |
-0.25 |
-3.13 |
48,221,979 |
376,871.83 |
| STA |
19.4 |
-0.7 |
-3.48 |
8,888,351 |
174,665.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
