| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
17.00 |
0.60 |
3.66 |
2,246,480 |
37,743.74 |
| AEONTS |
157.50 |
5.50 |
3.62 |
733,563 |
114,035.23 |
| DELTA |
74.50 |
2.25 |
3.11 |
15,012,863 |
1,114,768.76 |
| BCPG |
6.95 |
0.20 |
2.96 |
5,656,992 |
38,719.10 |
| PTTEP |
153.00 |
4.00 |
2.68 |
6,845,905 |
1,040,101.10 |
| SPRC |
9.00 |
0.20 |
2.27 |
9,800,230 |
88,030.93 |
| BCP |
45.50 |
1.00 |
2.25 |
4,621,566 |
209,674.88 |
| ITC |
20.50 |
0.40 |
1.99 |
7,265,284 |
148,059.55 |
| DOHOME |
11.10 |
0.20 |
1.83 |
4,546,923 |
50,163.44 |
| OR |
17.90 |
0.30 |
1.70 |
25,752,625 |
459,729.48 |
| CPF |
18.50 |
0.30 |
1.65 |
6,583,994 |
121,032.29 |
| MTC |
47.25 |
0.75 |
1.61 |
8,115,559 |
382,134.40 |
| PTT |
34.00 |
0.50 |
1.49 |
15,040,681 |
509,211.77 |
| AURA |
14.00 |
0.20 |
1.45 |
983,301 |
13,821.89 |
| GUNKUL |
2.80 |
0.04 |
1.45 |
28,921,133 |
81,713.44 |
| KKP |
52.75 |
0.75 |
1.44 |
2,539,913 |
133,010.47 |
| CHG |
2.92 |
0.04 |
1.39 |
13,064,482 |
38,023.59 |
| SAPPE |
91.50 |
1.25 |
1.39 |
153,811 |
14,027.73 |
| CK |
22.90 |
0.30 |
1.33 |
4,988,113 |
113,358.85 |
| ERW |
4.76 |
0.06 |
1.28 |
13,406,466 |
63,541.82 |
| TOP |
59.50 |
0.75 |
1.28 |
6,085,767 |
361,786.72 |
| KCE |
39.75 |
0.50 |
1.27 |
4,864,192 |
193,305.00 |
| AMATA |
23.90 |
0.30 |
1.27 |
6,754,253 |
161,002.60 |
| BEM |
8.10 |
0.10 |
1.25 |
18,932,680 |
152,314.29 |
| MEGA |
42.00 |
0.50 |
1.20 |
1,403,234 |
58,530.75 |
| KTB |
17.00 |
0.20 |
1.19 |
41,987,790 |
710,368.49 |
| COM7 |
19.10 |
0.20 |
1.06 |
10,148,180 |
191,353.72 |
| BSRC |
10.10 |
0.10 |
1.00 |
4,342,544 |
43,915.44 |
| BANPU |
5.55 |
0.05 |
0.91 |
23,618,398 |
131,004.80 |
| BTS |
5.65 |
0.05 |
0.89 |
155,434,942 |
861,477.00 |
| BDMS |
28.50 |
0.25 |
0.88 |
18,473,781 |
526,105.76 |
| EGCO |
114.00 |
1.00 |
0.88 |
1,209,040 |
137,674.03 |
| MINT |
33.25 |
0.25 |
0.76 |
7,458,906 |
246,046.39 |
| ORI |
7.05 |
0.05 |
0.71 |
4,112,570 |
28,898.70 |
| TU |
14.50 |
0.10 |
0.69 |
16,250,894 |
235,867.83 |
| LH |
7.40 |
0.05 |
0.68 |
68,562,876 |
503,275.76 |
| PTTGC |
38.25 |
0.25 |
0.66 |
4,396,425 |
168,477.52 |
| SJWD |
15.60 |
0.10 |
0.65 |
6,575,227 |
100,346.67 |
| HANA |
39.75 |
0.25 |
0.63 |
7,688,205 |
304,924.76 |
| ICHI |
16.80 |
0.10 |
0.60 |
2,751,178 |
46,054.53 |
| SIRI |
1.71 |
0.01 |
0.59 |
25,322,233 |
43,220.44 |
| STGT |
8.70 |
0.05 |
0.58 |
2,186,422 |
19,090.01 |
| STA |
19.60 |
0.10 |
0.51 |
4,466,705 |
87,775.59 |
| ADVANC |
205.00 |
1.00 |
0.49 |
2,498,335 |
511,655.25 |
| GPSC |
52.75 |
0.25 |
0.48 |
5,985,701 |
313,146.99 |
| CPALL |
54.75 |
0.25 |
0.46 |
5,350,964 |
292,379.46 |
| MOSHI |
55.25 |
0.25 |
0.45 |
273,300 |
15,056.40 |
| BH |
224.00 |
1.00 |
0.45 |
1,132,530 |
254,594.08 |
| TIDLOR |
22.40 |
0.10 |
0.45 |
9,007,419 |
202,715.64 |
| CPN |
63.00 |
0.25 |
0.40 |
5,902,639 |
370,500.45 |
| SCC |
256.00 |
1.00 |
0.39 |
1,074,020 |
273,730.48 |
| AOT |
65.50 |
0.25 |
0.38 |
9,778,337 |
638,608.36 |
| INTUCH |
69.00 |
0.25 |
0.36 |
1,122,615 |
77,451.78 |
| TISCO |
99.50 |
0.25 |
0.25 |
1,960,320 |
195,040.09 |
| AP |
10.80 |
0.00 |
0.00 |
22,107,790 |
238,803.23 |
| BBL |
139.00 |
0.00 |
0.00 |
3,751,206 |
521,941.27 |
| BCH |
20.60 |
0.00 |
0.00 |
6,160,465 |
127,154.49 |
| EA |
34.25 |
0.00 |
0.00 |
7,290,857 |
248,431.04 |
| GULF |
43.75 |
0.00 |
0.00 |
9,133,730 |
400,081.74 |
| IRPC |
1.90 |
0.00 |
0.00 |
24,764,904 |
46,916.54 |
| KBANK |
124.00 |
0.00 |
0.00 |
2,572,009 |
319,555.13 |
| KTC |
45.75 |
0.00 |
0.00 |
1,432,509 |
65,838.52 |
| PLANB |
8.65 |
0.00 |
0.00 |
4,806,007 |
41,315.45 |
| RATCH |
27.75 |
0.00 |
0.00 |
1,047,563 |
29,177.68 |
| RBF |
11.30 |
0.00 |
0.00 |
5,926,651 |
67,129.54 |
| SAWAD |
42.25 |
0.00 |
0.00 |
4,280,793 |
180,576.14 |
| SCB |
114.00 |
0.00 |
0.00 |
5,693,578 |
649,260.56 |
| TASCO |
15.90 |
0.00 |
0.00 |
1,474,691 |
23,454.39 |
| THG |
40.50 |
0.00 |
0.00 |
196,908 |
7,922.73 |
| TLI |
9.00 |
0.00 |
0.00 |
14,315,670 |
128,360.69 |
| TTB |
1.82 |
0.00 |
0.00 |
49,689,097 |
90,671.01 |
| VGI |
1.67 |
0.00 |
0.00 |
56,393,623 |
94,449.31 |
| CBG |
63.25 |
-0.25 |
-0.39 |
3,192,077 |
201,443.06 |
| JMT |
22.20 |
-0.10 |
-0.45 |
10,031,094 |
223,591.31 |
| AWC |
4.10 |
-0.02 |
-0.49 |
58,519,934 |
239,867.97 |
| TCAP |
51.25 |
-0.25 |
-0.49 |
1,217,468 |
62,470.98 |
| NEX |
9.45 |
-0.05 |
-0.53 |
1,762,753 |
16,746.41 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
840,463 |
36,245.92 |
| SNNP |
17.10 |
-0.10 |
-0.58 |
813,465 |
14,007.44 |
| SISB |
40.75 |
-0.25 |
-0.61 |
532,103 |
21,708.62 |
| JMART |
14.70 |
-0.10 |
-0.68 |
4,089,935 |
60,447.21 |
| CRC |
35.75 |
-0.25 |
-0.69 |
4,144,975 |
148,312.80 |
| M |
35.25 |
-0.25 |
-0.70 |
983,230 |
34,693.20 |
| WHA |
4.76 |
-0.04 |
-0.83 |
45,775,553 |
218,134.01 |
| IVL |
23.70 |
-0.20 |
-0.84 |
15,199,241 |
360,172.60 |
| SCGP |
28.50 |
-0.25 |
-0.87 |
10,696,083 |
302,444.74 |
| BGRIM |
27.50 |
-0.25 |
-0.90 |
4,715,174 |
130,305.96 |
| BTG |
21.90 |
-0.20 |
-0.90 |
939,845 |
20,566.34 |
| HMPRO |
10.60 |
-0.10 |
-0.93 |
19,799,004 |
209,762.58 |
| SPALI |
20.90 |
-0.20 |
-0.95 |
20,322,628 |
423,488.41 |
| TOA |
20.20 |
-0.20 |
-0.98 |
994,598 |
20,101.40 |
| RCL |
18.10 |
-0.20 |
-1.09 |
3,516,930 |
63,956.80 |
| BLA |
17.50 |
-0.20 |
-1.13 |
606,219 |
10,665.45 |
| GLOBAL |
16.50 |
-0.20 |
-1.20 |
2,253,874 |
37,274.59 |
| TRUE |
7.60 |
-0.10 |
-1.30 |
65,967,656 |
502,575.30 |
| OSP |
20.30 |
-0.30 |
-1.46 |
7,522,975 |
153,758.37 |
| AAV |
2.40 |
-0.04 |
-1.64 |
18,415,232 |
44,262.60 |
| TKN |
10.10 |
-0.20 |
-1.94 |
7,329,741 |
74,474.51 |
| BAM |
9.75 |
-0.20 |
-2.01 |
19,868,398 |
193,998.81 |
| BYD |
3.56 |
-0.10 |
-2.73 |
6,079,230 |
21,899.04 |
|
|
|
|
|
|
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
