| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| NEX |
9.75 |
0.40 |
4.28 |
6,390,202 |
61,714.70 |
| PTTEP |
155.00 |
4.00 |
2.65 |
13,294,876 |
2,033,105.90 |
| SCGP |
30.00 |
0.75 |
2.56 |
12,953,953 |
386,237.84 |
| LH |
7.50 |
0.15 |
2.04 |
67,481,460 |
505,440.01 |
| BSRC |
10.40 |
0.20 |
1.96 |
4,629,574 |
47,693.87 |
| TKN |
10.40 |
0.20 |
1.96 |
4,397,452 |
45,648.74 |
| AWC |
4.22 |
0.08 |
1.93 |
90,149,302 |
378,665.36 |
| PTTGC |
40.25 |
0.75 |
1.90 |
16,008,553 |
642,892.79 |
| DOHOME |
11.20 |
0.20 |
1.82 |
6,106,991 |
68,254.32 |
| CENTEL |
43.50 |
0.75 |
1.75 |
3,815,878 |
165,527.67 |
| SNNP |
17.70 |
0.30 |
1.72 |
4,134,500 |
72,912.59 |
| SPRC |
8.85 |
0.15 |
1.72 |
42,180,115 |
368,674.79 |
| TOP |
59.00 |
1.00 |
1.72 |
9,516,140 |
561,744.94 |
| BCP |
45.00 |
0.75 |
1.69 |
9,711,777 |
433,454.40 |
| ORI |
7.15 |
0.10 |
1.42 |
3,464,433 |
24,733.92 |
| TASCO |
16.10 |
0.20 |
1.26 |
2,601,192 |
41,642.57 |
| IVL |
25.00 |
0.30 |
1.21 |
28,896,133 |
721,126.27 |
| SAWAD |
42.75 |
0.50 |
1.18 |
4,534,617 |
192,794.33 |
| IRPC |
1.93 |
0.02 |
1.05 |
32,602,478 |
62,673.44 |
| ITC |
20.60 |
0.20 |
0.98 |
4,290,587 |
87,528.11 |
| TOA |
20.90 |
0.20 |
0.97 |
1,072,743 |
22,239.33 |
| HMPRO |
10.70 |
0.10 |
0.94 |
8,949,535 |
95,206.31 |
| SAPPE |
90.25 |
0.75 |
0.84 |
370,920 |
33,433.74 |
| ERW |
4.84 |
0.04 |
0.83 |
18,012,492 |
86,813.64 |
| WHA |
4.86 |
0.04 |
0.83 |
37,489,077 |
181,789.51 |
| PTT |
34.00 |
0.25 |
0.74 |
35,660,197 |
1,202,480.53 |
| M |
36.25 |
0.25 |
0.69 |
888,587 |
32,126.82 |
| TU |
14.70 |
0.10 |
0.68 |
20,154,636 |
298,455.73 |
| DELTA |
75.00 |
0.50 |
0.67 |
9,440,064 |
707,839.67 |
| HANA |
40.00 |
0.25 |
0.63 |
12,097,498 |
483,423.23 |
| KCE |
40.25 |
0.25 |
0.63 |
3,676,887 |
147,750.90 |
| ICHI |
16.80 |
0.10 |
0.60 |
4,714,347 |
79,572.25 |
| PLANB |
8.55 |
0.05 |
0.59 |
11,610,921 |
97,773.47 |
| MEGA |
43.25 |
0.25 |
0.58 |
1,680,780 |
72,799.01 |
| OR |
18.20 |
0.10 |
0.55 |
12,962,093 |
235,486.31 |
| CBG |
63.25 |
0.25 |
0.40 |
1,823,098 |
115,008.62 |
| AAV |
2.44 |
0.00 |
0.00 |
68,088,228 |
168,491.33 |
| AMATA |
23.80 |
0.00 |
0.00 |
5,329,527 |
127,425.22 |
| AOT |
65.50 |
0.00 |
0.00 |
6,264,695 |
410,413.65 |
| AP |
10.80 |
0.00 |
0.00 |
26,101,335 |
281,019.50 |
| AURA |
13.90 |
0.00 |
0.00 |
1,809,805 |
25,430.02 |
| BANPU |
5.60 |
0.00 |
0.00 |
19,510,030 |
109,150.59 |
| BCH |
20.60 |
0.00 |
0.00 |
6,982,227 |
143,819.10 |
| BDMS |
28.50 |
0.00 |
0.00 |
5,655,860 |
160,955.28 |
| BEM |
8.20 |
0.00 |
0.00 |
91,638,726 |
744,687.55 |
| CK |
23.10 |
0.00 |
0.00 |
5,905,745 |
136,970.89 |
| CPN |
63.25 |
0.00 |
0.00 |
3,129,792 |
198,376.78 |
| EA |
34.25 |
0.00 |
0.00 |
4,269,894 |
145,930.43 |
| GLOBAL |
16.70 |
0.00 |
0.00 |
2,584,212 |
43,165.03 |
| JMT |
22.40 |
0.00 |
0.00 |
14,124,531 |
312,893.62 |
| RATCH |
28.00 |
0.00 |
0.00 |
898,020 |
25,202.99 |
| RCL |
18.20 |
0.00 |
0.00 |
1,469,916 |
26,667.94 |
| SCB |
114.00 |
0.00 |
0.00 |
8,535,384 |
972,327.50 |
| SCC |
259.00 |
0.00 |
0.00 |
974,524 |
251,510.28 |
| SIRI |
1.71 |
0.00 |
0.00 |
76,981,443 |
131,752.20 |
| SISB |
41.25 |
0.00 |
0.00 |
1,929,809 |
79,090.39 |
| STGT |
8.85 |
0.00 |
0.00 |
2,656,034 |
23,624.65 |
| THG |
41.25 |
0.00 |
0.00 |
174,197 |
7,205.39 |
| TLI |
9.05 |
0.00 |
0.00 |
9,260,497 |
83,555.09 |
| TRUE |
7.80 |
0.00 |
0.00 |
51,634,318 |
402,766.80 |
| TISCO |
99.25 |
-0.25 |
-0.25 |
4,744,931 |
471,143.86 |
| BBL |
138.50 |
-0.50 |
-0.36 |
6,846,193 |
947,413.16 |
| EGCO |
114.50 |
-0.50 |
-0.43 |
341,398 |
39,027.48 |
| BH |
225.00 |
-1.00 |
-0.44 |
691,561 |
155,803.47 |
| BTG |
22.40 |
-0.10 |
-0.44 |
869,134 |
19,450.79 |
| SPALI |
21.00 |
-0.10 |
-0.47 |
7,187,764 |
150,472.52 |
| COM7 |
19.20 |
-0.10 |
-0.52 |
8,109,435 |
157,339.77 |
| CPF |
18.10 |
-0.10 |
-0.55 |
10,348,004 |
187,587.45 |
| KTC |
45.50 |
-0.25 |
-0.55 |
918,121 |
41,770.76 |
| BYD |
3.58 |
-0.02 |
-0.56 |
3,115,390 |
11,195.49 |
| BLA |
17.40 |
-0.10 |
-0.57 |
1,398,976 |
24,377.51 |
| VGI |
1.69 |
-0.01 |
-0.59 |
43,077,180 |
72,835.38 |
| FORTH |
16.40 |
-0.10 |
-0.61 |
887,649 |
14,626.16 |
| CHG |
2.92 |
-0.02 |
-0.68 |
2,485,368 |
7,264.52 |
| JMART |
14.70 |
-0.10 |
-0.68 |
6,413,956 |
94,111.94 |
| MINT |
32.75 |
-0.25 |
-0.76 |
20,875,128 |
681,487.82 |
| RBF |
11.50 |
-0.10 |
-0.86 |
1,297,200 |
15,010.41 |
| TIDLOR |
22.30 |
-0.20 |
-0.89 |
6,456,282 |
143,793.22 |
| BGRIM |
27.25 |
-0.25 |
-0.91 |
4,848,578 |
132,671.16 |
| CPALL |
54.00 |
-0.50 |
-0.92 |
30,166,798 |
1,624,075.33 |
| AEONTS |
157.50 |
-1.50 |
-0.94 |
156,982 |
24,710.14 |
| GPSC |
52.25 |
-0.50 |
-0.95 |
3,831,670 |
200,365.63 |
| KKP |
52.25 |
-0.50 |
-0.95 |
1,616,106 |
84,026.00 |
| OSP |
20.60 |
-0.20 |
-0.96 |
6,994,424 |
144,868.97 |
| ADVANC |
203.00 |
-2.00 |
-0.98 |
3,184,015 |
648,634.77 |
| TCAP |
50.50 |
-0.50 |
-0.98 |
1,256,942 |
63,838.88 |
| BAM |
10.00 |
-0.10 |
-0.99 |
6,055,157 |
60,873.51 |
| STA |
19.50 |
-0.20 |
-1.02 |
3,558,332 |
69,676.97 |
| MTC |
46.75 |
-0.50 |
-1.06 |
7,780,089 |
362,186.60 |
| INTUCH |
68.50 |
-0.75 |
-1.08 |
3,887,151 |
266,549.57 |
| TTB |
1.80 |
-0.02 |
-1.10 |
355,352,495 |
639,439.17 |
| GULF |
43.25 |
-0.50 |
-1.14 |
12,906,486 |
562,033.82 |
| KBANK |
122.50 |
-1.50 |
-1.21 |
14,691,674 |
1,798,076.55 |
| CRC |
34.75 |
-0.50 |
-1.42 |
34,806,791 |
1,209,307.11 |
| GUNKUL |
2.76 |
-0.04 |
-1.43 |
10,889,512 |
30,194.63 |
| BTS |
5.60 |
-0.10 |
-1.75 |
51,284,675 |
288,764.95 |
| KTB |
16.60 |
-0.30 |
-1.78 |
109,026,992 |
1,813,887.91 |
| MOSHI |
54.25 |
-1.00 |
-1.81 |
1,152,097 |
62,796.04 |
| BCPG |
6.85 |
-0.15 |
-2.14 |
1,651,756 |
11,347.08 |
| SJWD |
15.30 |
-0.40 |
-2.55 |
2,985,181 |
45,801.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
