| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
16.5 |
0.4 |
2.48 |
2,998,941 |
49,102.96 |
| ICHI |
16.7 |
0.4 |
2.45 |
9,987,137 |
165,889.66 |
| CPF |
18 |
0.4 |
2.27 |
20,622,935 |
369,310.95 |
| ERW |
4.8 |
0.1 |
2.13 |
20,516,665 |
97,288.20 |
| ITC |
20.9 |
0.4 |
1.95 |
5,339,887 |
111,065.57 |
| RBF |
10.8 |
0.2 |
1.89 |
2,571,951 |
27,640.62 |
| NEX |
9.9 |
0.15 |
1.54 |
6,963,607 |
68,956.61 |
| DELTA |
72.5 |
1 |
1.4 |
22,626,384 |
1,620,002.50 |
| AWC |
4.44 |
0.06 |
1.37 |
100,008,276 |
437,848.49 |
| MEGA |
41.25 |
0.5 |
1.23 |
1,486,876 |
60,893.44 |
| BEM |
8.3 |
0.1 |
1.22 |
71,646,565 |
594,154.20 |
| OR |
18.3 |
0.2 |
1.1 |
29,944,848 |
547,644.87 |
| TKN |
10 |
0.1 |
1.01 |
6,343,464 |
63,031.33 |
| TIDLOR |
20.8 |
0.2 |
0.97 |
12,956,664 |
268,119.34 |
| CPALL |
55.5 |
0.5 |
0.91 |
37,975,601 |
2,099,481.92 |
| DOHOME |
11.1 |
0.1 |
0.91 |
7,508,912 |
81,282.13 |
| BDMS |
28 |
0.25 |
0.9 |
76,697,817 |
2,149,891.58 |
| CBG |
62.75 |
0.5 |
0.8 |
3,117,185 |
195,652.73 |
| KBANK |
126 |
1 |
0.8 |
16,531,245 |
2,070,453.93 |
| MINT |
32 |
0.25 |
0.79 |
12,741,111 |
407,113.76 |
| LH |
7.35 |
0.05 |
0.68 |
38,220,134 |
281,498.23 |
| TASCO |
15.9 |
0.1 |
0.63 |
2,846,482 |
45,150.19 |
| KTB |
16.3 |
0.1 |
0.62 |
87,862,237 |
1,431,443.33 |
| CENTEL |
43.75 |
0.25 |
0.57 |
2,721,051 |
118,516.26 |
| TISCO |
99.75 |
0.5 |
0.5 |
6,919,964 |
688,149.38 |
| SPALI |
20.9 |
0.1 |
0.48 |
5,627,947 |
117,015.45 |
| TOA |
23.6 |
0.1 |
0.43 |
2,813,367 |
65,663.60 |
| AOT |
65.5 |
0 |
0 |
15,154,545 |
992,967.36 |
| AP |
10.7 |
0 |
0 |
19,372,609 |
206,705.63 |
| BBL |
143.5 |
0 |
0 |
7,068,213 |
1,013,060.83 |
| BCH |
20.4 |
0 |
0 |
8,333,536 |
170,328.33 |
| BTG |
21.9 |
0 |
0 |
1,091,725 |
23,869.20 |
| CPN |
62.25 |
0 |
0 |
7,620,535 |
473,979.02 |
| HMPRO |
10.5 |
0 |
0 |
27,249,312 |
284,920.49 |
| KCE |
38.25 |
0 |
0 |
8,408,420 |
320,638.85 |
| RATCH |
28 |
0 |
0 |
3,218,629 |
89,723.63 |
| SAPPE |
90.25 |
0 |
0 |
575,715 |
52,309.23 |
| SCGP |
31.75 |
0 |
0 |
12,443,229 |
394,297.61 |
| SJWD |
15.3 |
0 |
0 |
1,006,301 |
15,374.42 |
| INTUCH |
66.75 |
-0.25 |
-0.37 |
3,446,900 |
230,147.92 |
| SCC |
250 |
-1 |
-0.4 |
2,471,462 |
616,134.16 |
| WHA |
4.78 |
-0.02 |
-0.42 |
43,020,170 |
206,283.40 |
| BH |
224 |
-1 |
-0.44 |
2,729,094 |
611,306.64 |
| MOSHI |
53.75 |
-0.25 |
-0.46 |
385,751 |
20,765.46 |
| KKP |
51 |
-0.25 |
-0.49 |
1,593,965 |
81,481.02 |
| BAM |
9.75 |
-0.05 |
-0.51 |
10,088,298 |
97,939.37 |
| KTC |
44 |
-0.25 |
-0.56 |
3,805,400 |
167,365.35 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
103,547,849 |
175,246.00 |
| RCL |
16.8 |
-0.1 |
-0.59 |
9,083,674 |
151,392.01 |
| SNNP |
16.8 |
-0.1 |
-0.59 |
1,966,771 |
33,124.78 |
| SPRC |
8.35 |
-0.05 |
-0.6 |
14,906,316 |
124,222.66 |
| GLOBAL |
16.1 |
-0.1 |
-0.62 |
9,548,503 |
154,277.54 |
| THG |
39.75 |
-0.25 |
-0.63 |
508,854 |
20,055.09 |
| TU |
14.3 |
-0.1 |
-0.69 |
22,915,259 |
325,954.89 |
| JMART |
14.2 |
-0.1 |
-0.7 |
9,187,826 |
131,155.45 |
| M |
35.25 |
-0.25 |
-0.7 |
435,178 |
15,437.20 |
| ORI |
7 |
-0.05 |
-0.71 |
4,661,923 |
32,490.21 |
| GUNKUL |
2.58 |
-0.02 |
-0.77 |
37,560,428 |
96,944.09 |
| IVL |
24.6 |
-0.2 |
-0.81 |
27,493,584 |
678,130.70 |
| BTS |
6.1 |
-0.05 |
-0.81 |
89,082,249 |
539,892.99 |
| CK |
22.7 |
-0.2 |
-0.87 |
6,509,171 |
147,205.27 |
| JMT |
21.3 |
-0.2 |
-0.93 |
20,890,904 |
448,994.58 |
| SCB |
105 |
-1 |
-0.94 |
12,523,196 |
1,322,941.98 |
| GPSC |
49.25 |
-0.5 |
-1.01 |
10,110,198 |
499,948.75 |
| OSP |
19.5 |
-0.2 |
-1.02 |
10,398,970 |
203,062.50 |
| BSRC |
9.45 |
-0.1 |
-1.05 |
8,133,536 |
77,303.42 |
| BLA |
17.9 |
-0.2 |
-1.1 |
957,710 |
17,080.97 |
| TLI |
8.95 |
-0.1 |
-1.1 |
20,049,094 |
179,161.95 |
| TTB |
1.74 |
-0.02 |
-1.14 |
241,347,230 |
421,334.49 |
| BCP |
43.25 |
-0.5 |
-1.14 |
6,478,990 |
280,520.42 |
| MTC |
43 |
-0.5 |
-1.15 |
9,546,548 |
409,997.18 |
| PLANB |
8.3 |
-0.1 |
-1.19 |
4,711,126 |
39,298.12 |
| SAWAD |
39.5 |
-0.5 |
-1.25 |
7,320,999 |
289,858.41 |
| ADVANC |
197 |
-2.5 |
-1.25 |
8,772,313 |
1,730,184.38 |
| TOP |
58 |
-0.75 |
-1.28 |
15,279,180 |
886,134.73 |
| HANA |
37.5 |
-0.5 |
-1.32 |
13,219,147 |
493,679.56 |
| CHG |
2.8 |
-0.04 |
-1.41 |
17,508,526 |
49,436.05 |
| CRC |
34.5 |
-0.5 |
-1.43 |
12,067,715 |
416,161.01 |
| PTT |
34.25 |
-0.5 |
-1.44 |
90,698,465 |
3,106,502.82 |
| BCPG |
6.7 |
-0.1 |
-1.47 |
2,146,643 |
14,460.24 |
| AURA |
13.1 |
-0.2 |
-1.5 |
2,401,871 |
31,541.62 |
| COM7 |
18 |
-0.3 |
-1.64 |
16,584,768 |
299,901.28 |
| AAV |
2.32 |
-0.04 |
-1.69 |
37,163,719 |
86,744.89 |
| AEONTS |
158 |
-3 |
-1.86 |
386,076 |
61,331.22 |
| TRUE |
7.85 |
-0.15 |
-1.88 |
176,732,658 |
1,421,644.04 |
| BGRIM |
25.75 |
-0.5 |
-1.9 |
10,976,275 |
284,225.97 |
| EGCO |
110.5 |
-2.5 |
-2.21 |
1,958,367 |
217,553.38 |
| BYD |
3.32 |
-0.08 |
-2.35 |
5,100,475 |
17,163.78 |
| IRPC |
1.97 |
-0.05 |
-2.48 |
91,967,280 |
181,606.94 |
| PTTGC |
39 |
-1 |
-2.5 |
26,019,622 |
1,010,982.84 |
| SISB |
38.5 |
-1 |
-2.53 |
1,897,622 |
73,873.84 |
| AMATA |
22.9 |
-0.6 |
-2.55 |
7,011,288 |
161,263.98 |
| BANPU |
5.45 |
-0.15 |
-2.68 |
131,477,983 |
718,333.97 |
| GULF |
40.75 |
-1.25 |
-2.98 |
30,267,339 |
1,242,813.54 |
| TCAP |
48.75 |
-1.5 |
-2.99 |
9,037,963 |
439,125.76 |
| PTTEP |
159 |
-5 |
-3.05 |
15,821,474 |
2,529,161.01 |
| VGI |
1.64 |
-0.07 |
-4.09 |
262,062,952 |
442,677.52 |
| STGT |
8.4 |
-0.6 |
-6.67 |
17,034,776 |
143,820.82 |
| EA |
31.25 |
-2.25 |
-6.72 |
42,192,406 |
1,342,245.31 |
| STA |
17.4 |
-1.4 |
-7.45 |
14,032,741 |
243,261.86 |
