| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
163 |
4 |
2.52 |
8,294,490 |
1,353,105.66 |
| RCL |
17 |
0.2 |
1.19 |
4,381,249 |
74,197.21 |
| BCP |
43.75 |
0.5 |
1.16 |
3,057,073 |
133,645.52 |
| TTB |
1.75 |
0.01 |
0.57 |
94,349,546 |
164,076.00 |
| BCH |
20.5 |
0.1 |
0.49 |
5,070,891 |
102,540.72 |
| TOP |
58.25 |
0.25 |
0.43 |
3,902,869 |
226,982.41 |
| GLOBAL |
16.1 |
0 |
0 |
3,171,288 |
50,641.83 |
| KKP |
51 |
0 |
0 |
2,204,182 |
112,611.93 |
| SAPPE |
90.25 |
0 |
0 |
361,206 |
32,478.70 |
| SISB |
38.5 |
0 |
0 |
876,307 |
33,923.12 |
| TCAP |
48.75 |
0 |
0 |
3,370,905 |
163,897.17 |
| ADVANC |
196.5 |
-0.5 |
-0.25 |
4,712,539 |
919,213.65 |
| BH |
223 |
-1 |
-0.45 |
1,324,167 |
294,206.88 |
| CPALL |
55.25 |
-0.25 |
-0.45 |
19,190,189 |
1,047,227.76 |
| TISCO |
99.25 |
-0.5 |
-0.5 |
6,376,382 |
631,447.27 |
| PTTGC |
38.75 |
-0.25 |
-0.64 |
5,207,636 |
201,267.32 |
| LH |
7.3 |
-0.05 |
-0.68 |
42,602,693 |
309,196.91 |
| M |
35 |
-0.25 |
-0.71 |
596,480 |
20,917.81 |
| SCGP |
31.5 |
-0.25 |
-0.79 |
7,962,222 |
249,000.98 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
24,631,827 |
677,746.25 |
| BANPU |
5.4 |
-0.05 |
-0.92 |
74,821,003 |
399,757.27 |
| AEONTS |
156.5 |
-1.5 |
-0.95 |
161,806 |
25,179.68 |
| SPALI |
20.7 |
-0.2 |
-0.96 |
2,218,902 |
45,908.99 |
| TKN |
9.9 |
-0.1 |
-1 |
6,811,822 |
67,443.70 |
| IRPC |
1.95 |
-0.02 |
-1.02 |
26,678,838 |
52,303.15 |
| CPF |
17.8 |
-0.2 |
-1.11 |
5,580,501 |
98,889.84 |
| SIRI |
1.67 |
-0.02 |
-1.18 |
62,006,431 |
103,672.08 |
| ICHI |
16.5 |
-0.2 |
-1.2 |
3,842,304 |
62,996.87 |
| CPN |
61.5 |
-0.75 |
-1.2 |
3,328,006 |
204,425.98 |
| MEGA |
40.75 |
-0.5 |
-1.21 |
739,522 |
30,045.18 |
| KTB |
16.1 |
-0.2 |
-1.23 |
32,937,559 |
527,332.15 |
| TRUE |
7.75 |
-0.1 |
-1.27 |
47,986,372 |
371,522.47 |
| EGCO |
109 |
-1.5 |
-1.36 |
650,161 |
71,254.74 |
| CHG |
2.76 |
-0.04 |
-1.43 |
9,732,709 |
27,007.43 |
| SCB |
103.5 |
-1.5 |
-1.43 |
8,789,770 |
912,699.24 |
| PTT |
33.75 |
-0.5 |
-1.46 |
30,916,994 |
1,050,596.98 |
| INTUCH |
65.75 |
-1 |
-1.5 |
1,446,982 |
95,030.15 |
| AURA |
12.9 |
-0.2 |
-1.53 |
497,731 |
6,443.41 |
| BAM |
9.6 |
-0.15 |
-1.54 |
9,310,720 |
89,274.19 |
| MINT |
31.5 |
-0.5 |
-1.56 |
8,803,702 |
276,358.53 |
| BSRC |
9.3 |
-0.15 |
-1.59 |
3,292,901 |
30,873.06 |
| KBANK |
124 |
-2 |
-1.59 |
8,010,662 |
996,443.79 |
| CBG |
61.75 |
-1 |
-1.59 |
1,354,285 |
83,703.16 |
| OR |
18 |
-0.3 |
-1.64 |
8,519,979 |
153,519.72 |
| WHA |
4.7 |
-0.08 |
-1.67 |
35,716,038 |
168,002.34 |
| CENTEL |
43 |
-0.75 |
-1.71 |
831,412 |
35,885.18 |
| SPRC |
8.2 |
-0.15 |
-1.8 |
6,784,397 |
56,028.25 |
| BTG |
21.5 |
-0.4 |
-1.83 |
1,076,737 |
23,218.61 |
| AP |
10.5 |
-0.2 |
-1.87 |
12,133,299 |
128,557.74 |
| TASCO |
15.6 |
-0.3 |
-1.89 |
3,069,400 |
48,180.79 |
| SAWAD |
38.75 |
-0.75 |
-1.9 |
3,028,207 |
117,766.76 |
| TIDLOR |
20.4 |
-0.4 |
-1.92 |
6,847,612 |
139,850.84 |
| TU |
14 |
-0.3 |
-2.1 |
6,866,228 |
96,845.57 |
| TLI |
8.75 |
-0.2 |
-2.23 |
10,402,378 |
91,772.34 |
| KTC |
43 |
-1 |
-2.27 |
3,883,179 |
166,405.04 |
| MOSHI |
52.5 |
-1.25 |
-2.33 |
601,702 |
31,879.91 |
| SCC |
244 |
-6 |
-2.4 |
1,711,036 |
418,275.17 |
| BEM |
8.1 |
-0.2 |
-2.41 |
23,289,040 |
189,756.90 |
| BTS |
5.95 |
-0.15 |
-2.46 |
27,704,061 |
165,123.82 |
| THG |
38.75 |
-1 |
-2.52 |
200,683 |
7,804.68 |
| RATCH |
27.25 |
-0.75 |
-2.68 |
3,496,718 |
95,517.07 |
| RBF |
10.5 |
-0.3 |
-2.78 |
1,937,022 |
20,273.31 |
| BLA |
17.4 |
-0.5 |
-2.79 |
960,123 |
16,785.89 |
| IVL |
23.9 |
-0.7 |
-2.85 |
14,992,904 |
360,909.09 |
| HMPRO |
10.2 |
-0.3 |
-2.86 |
25,238,299 |
258,751.44 |
| ITC |
20.3 |
-0.6 |
-2.87 |
2,009,805 |
40,890.96 |
| MTC |
41.75 |
-1.25 |
-2.91 |
3,857,045 |
162,049.75 |
| TOA |
22.9 |
-0.7 |
-2.97 |
1,056,579 |
24,346.35 |
| STGT |
8.15 |
-0.25 |
-2.98 |
2,115,431 |
17,408.07 |
| PLANB |
8.05 |
-0.25 |
-3.01 |
2,730,891 |
22,193.32 |
| AMATA |
22.2 |
-0.7 |
-3.06 |
3,896,007 |
86,792.95 |
| OSP |
18.9 |
-0.6 |
-3.08 |
5,775,449 |
108,845.69 |
| BBL |
139 |
-4.5 |
-3.14 |
10,613,378 |
1,480,362.73 |
| AWC |
4.3 |
-0.14 |
-3.15 |
39,080,973 |
169,805.94 |
| COM7 |
17.4 |
-0.6 |
-3.33 |
6,378,217 |
111,464.59 |
| ERW |
4.64 |
-0.16 |
-3.33 |
9,268,541 |
43,446.90 |
| AOT |
63.25 |
-2.25 |
-3.44 |
18,869,005 |
1,206,797.41 |
| ORI |
6.75 |
-0.25 |
-3.57 |
5,255,486 |
35,991.49 |
| CRC |
33.25 |
-1.25 |
-3.62 |
4,280,206 |
143,990.35 |
| GULF |
39.25 |
-1.5 |
-3.68 |
13,391,667 |
527,959.46 |
| GUNKUL |
2.48 |
-0.1 |
-3.88 |
18,071,455 |
44,873.27 |
| KCE |
36.75 |
-1.5 |
-3.92 |
3,385,061 |
125,102.57 |
| SJWD |
14.7 |
-0.6 |
-3.92 |
2,836,547 |
42,140.91 |
| CK |
21.8 |
-0.9 |
-3.96 |
4,131,633 |
90,470.22 |
| EA |
30 |
-1.25 |
-4 |
14,497,770 |
440,140.01 |
| FORTH |
15.8 |
-0.7 |
-4.24 |
1,193,010 |
18,959.93 |
| AAV |
2.22 |
-0.1 |
-4.31 |
27,595,024 |
61,712.46 |
| BCPG |
6.4 |
-0.3 |
-4.48 |
4,250,188 |
27,384.37 |
| DELTA |
69.25 |
-3.25 |
-4.48 |
12,106,332 |
828,715.15 |
| DOHOME |
10.6 |
-0.5 |
-4.5 |
2,944,204 |
31,550.29 |
| NEX |
9.45 |
-0.45 |
-4.55 |
5,281,468 |
50,180.71 |
| STA |
16.6 |
-0.8 |
-4.6 |
7,351,934 |
123,559.53 |
| HANA |
35.75 |
-1.75 |
-4.67 |
7,734,486 |
279,106.57 |
| JMT |
20.3 |
-1 |
-4.69 |
14,474,763 |
296,137.58 |
| VGI |
1.56 |
-0.08 |
-4.88 |
69,245,588 |
109,480.88 |
| JMART |
13.5 |
-0.7 |
-4.93 |
7,898,222 |
108,206.62 |
| BGRIM |
24.4 |
-1.35 |
-5.24 |
17,451,217 |
431,903.98 |
| SNNP |
15.9 |
-0.9 |
-5.36 |
2,958,604 |
47,770.71 |
| GPSC |
46.5 |
-2.75 |
-5.58 |
9,770,108 |
456,086.83 |
| BYD |
3.1 |
-0.22 |
-6.63 |
6,527,407 |
20,707.78 |
