| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AEONTS |
162.50 |
6.50 |
4.17 |
471,815 |
76,277.43 |
| HANA |
39.00 |
1.25 |
3.31 |
17,338,087 |
673,864.01 |
| DELTA |
72.25 |
2.25 |
3.21 |
17,247,080 |
1,247,669.10 |
| RCL |
19.00 |
0.50 |
2.70 |
3,984,613 |
74,805.01 |
| TOP |
59.00 |
1.50 |
2.61 |
11,264,461 |
659,832.40 |
| WHA |
4.86 |
0.10 |
2.10 |
55,964,204 |
270,880.11 |
| TRUE |
7.85 |
0.15 |
1.95 |
50,848,586 |
397,461.30 |
| JMT |
21.30 |
0.40 |
1.91 |
9,523,479 |
201,933.74 |
| SJWD |
16.00 |
0.30 |
1.91 |
1,646,315 |
26,148.58 |
| FORTH |
16.50 |
0.30 |
1.85 |
1,582,059 |
26,029.46 |
| ICHI |
17.30 |
0.30 |
1.76 |
13,759,251 |
238,345.12 |
| BH |
231.00 |
4.00 |
1.76 |
1,816,542 |
415,816.54 |
| MTC |
45.50 |
0.75 |
1.68 |
7,950,662 |
363,351.11 |
| COM7 |
18.30 |
0.30 |
1.67 |
9,210,114 |
168,351.75 |
| KBANK |
127.00 |
2.00 |
1.60 |
14,150,320 |
1,781,213.95 |
| JMART |
14.10 |
0.20 |
1.44 |
5,938,709 |
83,609.87 |
| OSP |
21.30 |
0.30 |
1.43 |
17,025,753 |
362,665.54 |
| TU |
14.60 |
0.20 |
1.39 |
13,842,737 |
201,318.73 |
| SAPPE |
94.75 |
1.25 |
1.34 |
886,793 |
83,248.66 |
| SISB |
39.75 |
0.50 |
1.27 |
677,835 |
26,830.62 |
| BAM |
9.60 |
0.10 |
1.05 |
9,317,352 |
89,646.21 |
| RATCH |
28.00 |
0.25 |
0.90 |
932,407 |
25,960.38 |
| BDMS |
28.25 |
0.25 |
0.89 |
14,595,187 |
411,453.83 |
| BTS |
6.25 |
0.05 |
0.81 |
47,519,846 |
296,397.11 |
| MINT |
32.75 |
0.25 |
0.77 |
9,793,608 |
321,657.09 |
| AURA |
13.20 |
0.10 |
0.76 |
274,965 |
3,640.76 |
| CHG |
2.88 |
0.02 |
0.70 |
12,910,074 |
37,120.85 |
| M |
36.50 |
0.25 |
0.69 |
580,713 |
21,246.09 |
| KCE |
39.75 |
0.25 |
0.63 |
5,970,246 |
238,307.70 |
| SAWAD |
40.00 |
0.25 |
0.63 |
6,917,068 |
279,189.61 |
| GLOBAL |
16.20 |
0.10 |
0.62 |
3,560,798 |
57,789.23 |
| SPRC |
8.25 |
0.05 |
0.61 |
6,734,645 |
55,409.64 |
| CPF |
18.30 |
0.10 |
0.55 |
8,320,522 |
151,937.83 |
| BCH |
20.80 |
0.10 |
0.48 |
2,519,835 |
52,225.31 |
| ITC |
20.80 |
0.10 |
0.48 |
2,501,518 |
51,943.17 |
| KKP |
53.25 |
0.25 |
0.47 |
3,424,653 |
182,158.21 |
| BTG |
22.50 |
0.10 |
0.45 |
1,515,764 |
33,896.51 |
| CPALL |
57.00 |
0.25 |
0.44 |
25,780,799 |
1,471,560.92 |
| CPN |
62.25 |
0.25 |
0.40 |
9,304,055 |
581,902.57 |
| SCC |
250.00 |
1.00 |
0.40 |
1,094,213 |
273,757.18 |
| PTTEP |
159.00 |
0.50 |
0.32 |
5,447,523 |
866,501.02 |
| BLA |
17.60 |
0.00 |
0.00 |
1,938,116 |
34,078.81 |
| CBG |
65.50 |
0.00 |
0.00 |
4,771,602 |
314,523.87 |
| CENTEL |
45.25 |
0.00 |
0.00 |
2,233,696 |
101,038.46 |
| CK |
22.00 |
0.00 |
0.00 |
1,537,291 |
33,752.91 |
| CRC |
33.75 |
0.00 |
0.00 |
11,667,681 |
393,226.36 |
| EGCO |
111.50 |
0.00 |
0.00 |
300,485 |
33,520.51 |
| ERW |
4.82 |
0.00 |
0.00 |
14,543,286 |
70,308.12 |
| GULF |
41.25 |
0.00 |
0.00 |
8,665,166 |
356,120.12 |
| HMPRO |
10.30 |
0.00 |
0.00 |
18,664,333 |
191,515.54 |
| KTB |
16.20 |
0.00 |
0.00 |
39,867,299 |
645,320.22 |
| KTC |
42.75 |
0.00 |
0.00 |
6,229,974 |
266,680.93 |
| LH |
7.20 |
0.00 |
0.00 |
42,771,552 |
307,998.25 |
| ORI |
6.85 |
0.00 |
0.00 |
3,030,226 |
20,821.68 |
| PTT |
34.00 |
0.00 |
0.00 |
34,371,302 |
1,168,634.13 |
| SCB |
105.00 |
0.00 |
0.00 |
12,664,969 |
1,319,987.73 |
| SCGP |
33.25 |
0.00 |
0.00 |
10,570,132 |
351,465.52 |
| SIRI |
1.67 |
0.00 |
0.00 |
45,076,202 |
75,609.55 |
| TASCO |
15.70 |
0.00 |
0.00 |
3,147,217 |
49,344.81 |
| TCAP |
48.75 |
0.00 |
0.00 |
734,700 |
35,883.74 |
| TKN |
10.10 |
0.00 |
0.00 |
2,497,724 |
25,292.97 |
| TLI |
8.95 |
0.00 |
0.00 |
8,611,103 |
77,072.54 |
| TTB |
1.80 |
0.00 |
0.00 |
491,135,338 |
870,558.02 |
| INTUCH |
66.50 |
-0.25 |
-0.37 |
1,420,118 |
94,475.61 |
| AOT |
64.75 |
-0.25 |
-0.38 |
12,328,145 |
796,900.83 |
| IVL |
23.90 |
-0.10 |
-0.42 |
13,867,235 |
332,105.72 |
| MOSHI |
53.00 |
-0.25 |
-0.47 |
462,430 |
24,657.28 |
| GPSC |
48.00 |
-0.25 |
-0.52 |
5,214,191 |
251,442.39 |
| BSRC |
9.15 |
-0.05 |
-0.54 |
3,680,011 |
33,659.12 |
| OR |
18.00 |
-0.10 |
-0.55 |
8,431,265 |
151,846.22 |
| BCP |
44.00 |
-0.25 |
-0.56 |
4,107,470 |
181,114.24 |
| BEM |
8.20 |
-0.05 |
-0.61 |
20,123,311 |
164,922.60 |
| BYD |
3.08 |
-0.02 |
-0.65 |
4,757,475 |
14,801.58 |
| BCPG |
6.60 |
-0.05 |
-0.75 |
3,273,342 |
21,507.21 |
| GUNKUL |
2.54 |
-0.02 |
-0.78 |
16,624,354 |
42,383.15 |
| AMATA |
22.40 |
-0.20 |
-0.88 |
2,838,142 |
64,193.31 |
| BANPU |
5.45 |
-0.05 |
-0.91 |
19,267,108 |
105,166.00 |
| DOHOME |
10.80 |
-0.10 |
-0.92 |
5,841,525 |
62,935.77 |
| RBF |
10.80 |
-0.10 |
-0.92 |
2,016,631 |
21,941.92 |
| AP |
10.50 |
-0.10 |
-0.94 |
23,004,165 |
241,684.61 |
| BGRIM |
25.50 |
-0.25 |
-0.97 |
8,671,912 |
223,205.34 |
| IRPC |
1.97 |
-0.02 |
-1.01 |
22,341,462 |
44,222.92 |
| BBL |
136.50 |
-1.50 |
-1.09 |
18,869,393 |
2,577,074.83 |
| VGI |
1.66 |
-0.02 |
-1.19 |
48,160,402 |
79,870.25 |
| STGT |
8.15 |
-0.10 |
-1.21 |
2,139,701 |
17,461.55 |
| MEGA |
40.50 |
-0.50 |
-1.22 |
378,520 |
15,444.42 |
| THG |
40.25 |
-0.50 |
-1.23 |
556,618 |
22,772.16 |
| ADVANC |
196.00 |
-2.50 |
-1.26 |
5,822,802 |
1,146,428.45 |
| EA |
31.25 |
-0.50 |
-1.57 |
12,724,634 |
403,411.95 |
| AAV |
2.22 |
-0.04 |
-1.77 |
27,037,330 |
60,278.77 |
| PLANB |
8.30 |
-0.15 |
-1.78 |
3,645,520 |
30,461.05 |
| STA |
16.60 |
-0.30 |
-1.78 |
4,096,253 |
68,339.40 |
| SNNP |
16.50 |
-0.30 |
-1.79 |
1,900,175 |
31,473.94 |
| AWC |
4.34 |
-0.08 |
-1.81 |
49,133,287 |
213,586.93 |
| PTTGC |
37.50 |
-0.75 |
-1.96 |
17,155,753 |
645,113.72 |
| SPALI |
19.50 |
-0.40 |
-2.01 |
12,283,543 |
240,114.39 |
| NEX |
9.20 |
-0.20 |
-2.13 |
5,219,961 |
48,864.14 |
| TOA |
23.30 |
-0.60 |
-2.51 |
1,930,980 |
45,359.95 |
| TIDLOR |
20.70 |
-0.70 |
-3.27 |
20,634,818 |
430,658.10 |
| TISCO |
94.75 |
-4.75 |
-4.77 |
17,905,821 |
1,699,560.52 |
X
