| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BH |
259.00 |
28.00 |
12.12 |
14,322,503 |
3,604,033.98 |
| BAM |
10.00 |
0.40 |
4.17 |
15,796,217 |
155,665.04 |
| RCL |
19.50 |
0.50 |
2.63 |
7,116,735 |
138,279.50 |
| BCH |
21.20 |
0.40 |
1.92 |
7,857,647 |
166,030.81 |
| ITC |
21.20 |
0.40 |
1.92 |
3,077,001 |
65,054.00 |
| ICHI |
17.60 |
0.30 |
1.73 |
4,994,902 |
86,881.75 |
| SAPPE |
96.25 |
1.50 |
1.58 |
765,444 |
73,265.20 |
| GUNKUL |
2.58 |
0.04 |
1.57 |
2,324,879 |
5,961.01 |
| INTUCH |
67.50 |
1.00 |
1.50 |
2,049,569 |
137,738.41 |
| OSP |
21.60 |
0.30 |
1.41 |
5,896,926 |
126,440.42 |
| LH |
7.30 |
0.10 |
1.39 |
13,199,481 |
95,677.45 |
| AWC |
4.40 |
0.06 |
1.38 |
27,439,196 |
119,603.64 |
| DELTA |
73.25 |
1.00 |
1.38 |
7,673,831 |
558,834.16 |
| M |
37.00 |
0.50 |
1.37 |
138,660 |
5,095.30 |
| CPALL |
57.75 |
0.75 |
1.32 |
13,619,980 |
783,518.31 |
| HANA |
39.50 |
0.50 |
1.28 |
5,650,008 |
222,288.92 |
| KCE |
40.25 |
0.50 |
1.26 |
3,444,371 |
138,512.07 |
| MEGA |
41.00 |
0.50 |
1.23 |
306,860 |
12,571.09 |
| FORTH |
16.70 |
0.20 |
1.21 |
1,678,360 |
27,557.96 |
| MTC |
46.00 |
0.50 |
1.10 |
4,459,386 |
201,877.18 |
| TISCO |
95.75 |
1.00 |
1.06 |
3,338,058 |
317,637.91 |
| GPSC |
48.50 |
0.50 |
1.04 |
2,598,777 |
124,583.01 |
| SPALI |
19.70 |
0.20 |
1.03 |
5,804,445 |
113,387.22 |
| BGRIM |
25.75 |
0.25 |
0.98 |
4,265,284 |
109,804.77 |
| HMPRO |
10.40 |
0.10 |
0.97 |
6,174,425 |
63,644.88 |
| AP |
10.60 |
0.10 |
0.95 |
8,143,359 |
85,558.77 |
| RBF |
10.90 |
0.10 |
0.93 |
397,285 |
4,288.52 |
| AAV |
2.24 |
0.02 |
0.90 |
20,311,265 |
45,713.79 |
| BTG |
22.70 |
0.20 |
0.89 |
983,023 |
22,138.76 |
| BDMS |
28.50 |
0.25 |
0.88 |
66,149,067 |
1,890,863.65 |
| BTS |
6.30 |
0.05 |
0.80 |
21,878,786 |
137,490.13 |
| ADVANC |
197.50 |
1.50 |
0.77 |
1,073,889 |
211,966.15 |
| AURA |
13.30 |
0.10 |
0.76 |
141,706 |
1,881.70 |
| CRC |
34.00 |
0.25 |
0.74 |
3,575,510 |
121,030.61 |
| CHG |
2.90 |
0.02 |
0.69 |
23,587,186 |
68,606.58 |
| TU |
14.70 |
0.10 |
0.68 |
3,906,771 |
57,023.19 |
| SAWAD |
40.25 |
0.25 |
0.63 |
1,616,743 |
64,815.19 |
| KTB |
16.30 |
0.10 |
0.62 |
82,377,731 |
1,340,768.91 |
| THG |
40.50 |
0.25 |
0.62 |
64,611 |
2,620.73 |
| SNNP |
16.60 |
0.10 |
0.61 |
535,511 |
8,861.57 |
| PLANB |
8.35 |
0.05 |
0.60 |
893,610 |
7,451.23 |
| BCP |
44.25 |
0.25 |
0.57 |
1,442,671 |
63,660.60 |
| OR |
18.10 |
0.10 |
0.56 |
3,413,126 |
61,446.29 |
| BSRC |
9.20 |
0.05 |
0.55 |
1,994,547 |
18,217.36 |
| IRPC |
1.98 |
0.01 |
0.51 |
9,710,862 |
19,114.28 |
| AMATA |
22.50 |
0.10 |
0.45 |
2,448,936 |
54,931.49 |
| CBG |
65.75 |
0.25 |
0.38 |
753,019 |
49,276.43 |
| BCPG |
6.60 |
0.00 |
0.00 |
389,811 |
2,562.37 |
| BEM |
8.20 |
0.00 |
0.00 |
6,205,293 |
50,857.55 |
| BLA |
17.60 |
0.00 |
0.00 |
366,432 |
6,437.19 |
| BYD |
3.08 |
0.00 |
0.00 |
2,820,116 |
8,719.38 |
| CK |
22.00 |
0.00 |
0.00 |
225,698 |
4,957.02 |
| COM7 |
18.30 |
0.00 |
0.00 |
4,068,716 |
74,881.16 |
| CPF |
18.30 |
0.00 |
0.00 |
3,442,514 |
62,990.54 |
| JMT |
21.30 |
0.00 |
0.00 |
3,746,407 |
79,662.62 |
| KBANK |
127.00 |
0.00 |
0.00 |
10,059,732 |
1,274,645.72 |
| KTC |
42.75 |
0.00 |
0.00 |
1,234,045 |
52,751.76 |
| MINT |
32.75 |
0.00 |
0.00 |
11,467,764 |
377,716.31 |
| NEX |
9.20 |
0.00 |
0.00 |
1,375,228 |
12,610.75 |
| ORI |
6.85 |
0.00 |
0.00 |
1,613,241 |
11,044.75 |
| SCB |
105.00 |
0.00 |
0.00 |
1,101,460 |
115,426.57 |
| SCC |
250.00 |
0.00 |
0.00 |
468,841 |
116,714.68 |
| SIRI |
1.67 |
0.00 |
0.00 |
42,585,105 |
71,434.74 |
| SPRC |
8.25 |
0.00 |
0.00 |
2,820,102 |
23,124.38 |
| STA |
16.60 |
0.00 |
0.00 |
1,983,948 |
33,010.92 |
| STGT |
8.15 |
0.00 |
0.00 |
1,291,805 |
10,523.99 |
| TCAP |
48.75 |
0.00 |
0.00 |
540,161 |
26,468.30 |
| TIDLOR |
20.70 |
0.00 |
0.00 |
6,051,862 |
124,862.32 |
| TKN |
10.10 |
0.00 |
0.00 |
1,117,500 |
11,358.82 |
| TLI |
8.95 |
0.00 |
0.00 |
5,755,008 |
51,502.51 |
| VGI |
1.66 |
0.00 |
0.00 |
11,211,676 |
18,672.04 |
| AEONTS |
162.00 |
-0.50 |
-0.31 |
174,449 |
28,208.80 |
| BBL |
136.00 |
-0.50 |
-0.37 |
4,354,525 |
595,089.74 |
| ERW |
4.80 |
-0.02 |
-0.41 |
4,413,179 |
21,204.57 |
| KKP |
53.00 |
-0.25 |
-0.47 |
1,485,433 |
79,128.80 |
| SISB |
39.50 |
-0.25 |
-0.63 |
469,573 |
18,528.62 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
214,476 |
3,356.43 |
| JMART |
14.00 |
-0.10 |
-0.71 |
4,621,081 |
64,634.48 |
| PTT |
33.75 |
-0.25 |
-0.74 |
2,305,453 |
77,907.35 |
| CPN |
61.75 |
-0.50 |
-0.80 |
4,737,776 |
292,859.16 |
| EA |
31.00 |
-0.25 |
-0.80 |
6,000,321 |
185,980.95 |
| WHA |
4.82 |
-0.04 |
-0.82 |
22,426,398 |
108,743.01 |
| IVL |
23.70 |
-0.20 |
-0.84 |
14,607,301 |
344,810.08 |
| TOA |
23.10 |
-0.20 |
-0.86 |
461,803 |
10,713.06 |
| RATCH |
27.75 |
-0.25 |
-0.89 |
814,503 |
22,603.43 |
| EGCO |
110.50 |
-1.00 |
-0.90 |
310,694 |
34,248.59 |
| DOHOME |
10.70 |
-0.10 |
-0.93 |
3,698,191 |
39,334.23 |
| MOSHI |
52.50 |
-0.50 |
-0.94 |
174,680 |
9,233.00 |
| TTB |
1.78 |
-0.02 |
-1.11 |
95,870,011 |
171,591.76 |
| AOT |
64.00 |
-0.75 |
-1.16 |
4,717,213 |
302,921.66 |
| GULF |
40.75 |
-0.50 |
-1.21 |
5,503,710 |
224,392.81 |
| TRUE |
7.75 |
-0.10 |
-1.27 |
15,563,771 |
120,987.42 |
| PTTEP |
156.50 |
-2.50 |
-1.57 |
4,229,480 |
664,794.31 |
| CENTEL |
44.50 |
-0.75 |
-1.66 |
1,317,664 |
58,819.16 |
| BANPU |
5.35 |
-0.10 |
-1.83 |
47,348,164 |
254,013.48 |
| GLOBAL |
15.90 |
-0.30 |
-1.85 |
4,181,033 |
66,856.05 |
| PTTGC |
36.75 |
-0.75 |
-2.00 |
9,785,030 |
362,523.94 |
| SCGP |
32.50 |
-0.75 |
-2.26 |
3,039,748 |
99,080.41 |
| TOP |
57.00 |
-2.00 |
-3.39 |
10,264,113 |
589,404.41 |
| SJWD |
15.40 |
-0.60 |
-3.75 |
3,243,321 |
50,407.40 |
X
