| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ITC |
22.1 |
0.8 |
3.76 |
14,443,556 |
314,563.11 |
| BTG |
23.4 |
0.5 |
2.18 |
3,981,497 |
92,539.30 |
| RCL |
20.1 |
0.4 |
2.03 |
5,869,147 |
118,252.61 |
| KBANK |
129 |
2.5 |
1.98 |
32,824,458 |
4,222,889.86 |
| SAPPE |
98.5 |
1.75 |
1.81 |
1,120,943 |
109,977.59 |
| CPF |
18.6 |
0.3 |
1.64 |
22,081,160 |
408,163.58 |
| SCB |
106.5 |
1.5 |
1.43 |
10,969,414 |
1,163,210.91 |
| LH |
7.35 |
0.1 |
1.38 |
73,901,213 |
542,099.13 |
| SIRI |
1.71 |
0.02 |
1.18 |
77,444,446 |
131,556.24 |
| DELTA |
73.75 |
0.75 |
1.03 |
8,693,028 |
639,912.70 |
| TCAP |
49.25 |
0.5 |
1.03 |
1,357,972 |
66,787.83 |
| BAM |
10.1 |
0.1 |
1 |
20,819,089 |
209,620.46 |
| EGCO |
111 |
1 |
0.91 |
409,837 |
45,307.96 |
| BDMS |
29 |
0.25 |
0.87 |
48,281,671 |
1,396,524.07 |
| TOA |
23.9 |
0.2 |
0.84 |
3,235,558 |
77,160.63 |
| WHA |
4.88 |
0.04 |
0.83 |
51,191,332 |
249,465.27 |
| ORI |
6.9 |
0.05 |
0.73 |
2,553,593 |
17,607.20 |
| SISB |
39.5 |
0.25 |
0.64 |
726,526 |
28,559.82 |
| KCE |
40 |
0.25 |
0.63 |
3,253,787 |
129,740.28 |
| KTB |
16.5 |
0.1 |
0.61 |
37,702,905 |
619,320.36 |
| OR |
18.1 |
0.1 |
0.56 |
2,163,531 |
39,097.11 |
| TISCO |
96.5 |
0.5 |
0.52 |
4,170,705 |
402,227.86 |
| TIDLOR |
20.9 |
0.1 |
0.48 |
10,932,635 |
227,882.47 |
| BCH |
21.4 |
0.1 |
0.47 |
7,317,719 |
156,166.52 |
| AWC |
4.38 |
0.02 |
0.46 |
49,262,627 |
216,052.49 |
| IVL |
23.8 |
0.1 |
0.42 |
10,318,861 |
245,924.71 |
| AAV |
2.28 |
0 |
0 |
17,282,961 |
39,351.47 |
| BLA |
17.5 |
0 |
0 |
859,943 |
15,089.42 |
| BSRC |
9.05 |
0 |
0 |
1,579,684 |
14,252.94 |
| CENTEL |
44.5 |
0 |
0 |
1,755,515 |
78,234.35 |
| CRC |
34 |
0 |
0 |
7,170,525 |
243,174.09 |
| FORTH |
16.7 |
0 |
0 |
1,040,026 |
17,540.70 |
| JMT |
21.4 |
0 |
0 |
8,768,603 |
188,053.70 |
| PLANB |
8.45 |
0 |
0 |
2,114,870 |
17,794.43 |
| PTT |
33.75 |
0 |
0 |
32,132,223 |
1,086,511.62 |
| PTTGC |
37 |
0 |
0 |
5,317,664 |
196,741.64 |
| RATCH |
28 |
0 |
0 |
1,416,708 |
39,457.47 |
| SAWAD |
40.25 |
0 |
0 |
4,496,196 |
181,878.26 |
| TASCO |
15.7 |
0 |
0 |
1,089,978 |
17,137.21 |
| TLI |
8.95 |
0 |
0 |
16,411,561 |
147,613.91 |
| TTB |
1.79 |
0 |
0 |
119,852,682 |
215,186.31 |
| PTTEP |
156.5 |
-0.5 |
-0.32 |
6,952,970 |
1,090,252.90 |
| BBL |
136 |
-0.5 |
-0.37 |
14,520,147 |
1,980,184.87 |
| AOT |
64 |
-0.25 |
-0.39 |
17,326,536 |
1,106,212.12 |
| SCC |
249 |
-1 |
-0.4 |
824,130 |
204,560.01 |
| CK |
21.9 |
-0.1 |
-0.45 |
2,418,772 |
52,931.51 |
| NEX |
9.1 |
-0.05 |
-0.55 |
9,840,747 |
91,087.68 |
| MTC |
45.25 |
-0.25 |
-0.55 |
4,832,198 |
219,188.23 |
| ICHI |
17.4 |
-0.1 |
-0.57 |
7,709,254 |
134,979.05 |
| KTC |
42.75 |
-0.25 |
-0.58 |
4,208,428 |
180,001.65 |
| STA |
16.6 |
-0.1 |
-0.6 |
2,580,713 |
42,915.39 |
| SNNP |
16.5 |
-0.1 |
-0.6 |
1,756,042 |
28,955.14 |
| STGT |
8.15 |
-0.05 |
-0.61 |
2,581,363 |
21,200.99 |
| THG |
40.25 |
-0.25 |
-0.62 |
131,030 |
5,298.02 |
| HANA |
39.25 |
-0.25 |
-0.63 |
5,560,346 |
218,887.24 |
| TU |
14.6 |
-0.1 |
-0.68 |
10,592,212 |
154,770.11 |
| JMART |
14 |
-0.1 |
-0.71 |
5,257,396 |
74,208.94 |
| AURA |
13.2 |
-0.1 |
-0.75 |
768,620 |
10,242.82 |
| MINT |
33 |
-0.25 |
-0.75 |
14,849,448 |
490,750.72 |
| SCGP |
32.25 |
-0.25 |
-0.77 |
3,675,090 |
119,200.22 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
8,913,057 |
22,986.19 |
| BTS |
6.25 |
-0.05 |
-0.79 |
25,856,080 |
161,638.06 |
| CPN |
62 |
-0.5 |
-0.8 |
8,301,826 |
514,316.92 |
| AMATA |
22.3 |
-0.2 |
-0.89 |
3,275,740 |
73,461.81 |
| RBF |
10.9 |
-0.1 |
-0.91 |
3,845,557 |
42,244.34 |
| AEONTS |
161.5 |
-1.5 |
-0.92 |
200,423 |
32,520.53 |
| OSP |
21.3 |
-0.2 |
-0.93 |
11,365,455 |
243,527.53 |
| AP |
10.5 |
-0.1 |
-0.94 |
13,433,213 |
141,311.96 |
| BGRIM |
25.75 |
-0.25 |
-0.96 |
5,607,477 |
144,041.94 |
| HMPRO |
10.2 |
-0.1 |
-0.97 |
19,706,673 |
200,526.96 |
| TKN |
10 |
-0.1 |
-0.99 |
2,438,658 |
24,533.42 |
| COM7 |
18.1 |
-0.2 |
-1.09 |
2,182,096 |
39,567.44 |
| CBG |
65 |
-0.75 |
-1.14 |
1,232,474 |
80,760.47 |
| BEM |
8.1 |
-0.1 |
-1.22 |
22,559,565 |
183,949.98 |
| SPRC |
8.05 |
-0.1 |
-1.23 |
5,180,232 |
41,921.47 |
| ADVANC |
195 |
-2.5 |
-1.27 |
5,171,369 |
1,013,236.33 |
| BYD |
3.08 |
-0.04 |
-1.28 |
7,088,074 |
22,107.89 |
| TRUE |
7.65 |
-0.1 |
-1.29 |
34,298,145 |
263,809.53 |
| TOP |
56.25 |
-0.75 |
-1.32 |
9,337,506 |
528,048.59 |
| M |
36.25 |
-0.5 |
-1.36 |
248,779 |
9,087.05 |
| CHG |
2.86 |
-0.04 |
-1.38 |
32,572,664 |
93,882.80 |
| MOSHI |
51 |
-0.75 |
-1.45 |
745,510 |
38,075.39 |
| IRPC |
1.96 |
-0.03 |
-1.51 |
21,225,960 |
41,826.04 |
| SPALI |
19.2 |
-0.3 |
-1.54 |
10,609,560 |
204,737.53 |
| EA |
30.75 |
-0.5 |
-1.6 |
11,321,111 |
351,653.89 |
| ERW |
4.74 |
-0.08 |
-1.66 |
8,475,795 |
40,447.94 |
| CPALL |
56.75 |
-1 |
-1.73 |
27,165,849 |
1,549,695.67 |
| VGI |
1.63 |
-0.03 |
-1.81 |
50,645,753 |
84,053.22 |
| MEGA |
40.5 |
-0.75 |
-1.82 |
617,594 |
25,042.86 |
| BANPU |
5.3 |
-0.1 |
-1.85 |
121,338,335 |
640,357.83 |
| INTUCH |
66.25 |
-1.25 |
-1.85 |
2,878,448 |
191,790.78 |
| DOHOME |
10.5 |
-0.2 |
-1.87 |
5,444,830 |
57,378.01 |
| BH |
248 |
-5 |
-1.98 |
3,997,922 |
993,319.11 |
| GPSC |
47.75 |
-1 |
-2.05 |
4,492,644 |
215,159.08 |
| BCPG |
6.55 |
-0.15 |
-2.24 |
1,033,454 |
6,822.57 |
| KKP |
51.75 |
-1.5 |
-2.82 |
3,805,298 |
196,411.15 |
| GULF |
40 |
-1.25 |
-3.03 |
27,830,508 |
1,116,113.83 |
| GLOBAL |
15.7 |
-0.5 |
-3.09 |
12,798,994 |
201,945.69 |
| SJWD |
14.8 |
-0.6 |
-3.9 |
13,711,962 |
203,503.99 |
| BCP |
42.5 |
-1.75 |
-3.95 |
6,970,501 |
301,003.96 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
