| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
8.65 |
0.5 |
6.13 |
4,418,833 |
37,633.94 |
| STA |
17.4 |
0.8 |
4.82 |
7,096,226 |
121,882.94 |
| TKN |
10.4 |
0.4 |
4 |
4,891,515 |
50,526.90 |
| RATCH |
29 |
1 |
3.57 |
1,839,449 |
52,814.70 |
| WHA |
5.05 |
0.17 |
3.48 |
104,926,392 |
524,773.38 |
| AP |
10.8 |
0.3 |
2.86 |
10,468,515 |
112,167.94 |
| BANPU |
5.45 |
0.15 |
2.83 |
26,338,304 |
141,426.74 |
| CPF |
19.1 |
0.5 |
2.69 |
26,124,772 |
496,718.35 |
| BCPG |
6.7 |
0.15 |
2.29 |
786,984 |
5,261.12 |
| SPALI |
19.6 |
0.4 |
2.08 |
6,406,131 |
124,789.88 |
| M |
37 |
0.75 |
2.07 |
150,566 |
5,532.63 |
| RCL |
20.5 |
0.4 |
1.99 |
1,767,672 |
36,188.92 |
| CK |
22.3 |
0.4 |
1.83 |
1,820,255 |
40,474.10 |
| SNNP |
16.8 |
0.3 |
1.82 |
1,054,459 |
17,705.57 |
| AMATA |
22.7 |
0.4 |
1.79 |
2,152,363 |
48,843.85 |
| TLI |
9.1 |
0.15 |
1.68 |
17,123,354 |
156,409.38 |
| MINT |
33.5 |
0.5 |
1.52 |
11,877,386 |
394,530.73 |
| ORI |
7 |
0.1 |
1.45 |
2,145,083 |
15,049.76 |
| CHG |
2.9 |
0.04 |
1.4 |
3,640,366 |
10,486.80 |
| AWC |
4.44 |
0.06 |
1.37 |
29,408,293 |
130,514.20 |
| BYD |
3.12 |
0.04 |
1.3 |
6,237,303 |
19,411.24 |
| BEM |
8.2 |
0.1 |
1.23 |
8,256,203 |
67,291.95 |
| VGI |
1.65 |
0.02 |
1.23 |
14,445,911 |
23,780.95 |
| CBG |
65.75 |
0.75 |
1.15 |
1,402,629 |
92,847.73 |
| BLA |
17.7 |
0.2 |
1.14 |
663,389 |
11,803.94 |
| INTUCH |
67 |
0.75 |
1.13 |
951,379 |
63,704.10 |
| TTB |
1.81 |
0.02 |
1.12 |
88,812,495 |
159,931.58 |
| COM7 |
18.3 |
0.2 |
1.1 |
4,458,337 |
82,259.27 |
| MTC |
45.75 |
0.5 |
1.1 |
2,089,427 |
95,222.31 |
| OR |
18.3 |
0.2 |
1.1 |
6,622,301 |
121,044.01 |
| MOSHI |
51.5 |
0.5 |
0.98 |
216,000 |
11,047.15 |
| DOHOME |
10.6 |
0.1 |
0.95 |
1,624,134 |
17,126.04 |
| RBF |
11 |
0.1 |
0.92 |
467,002 |
5,113.72 |
| EGCO |
112 |
1 |
0.9 |
180,113 |
20,079.34 |
| ERW |
4.78 |
0.04 |
0.84 |
4,491,605 |
21,529.63 |
| BTS |
6.3 |
0.05 |
0.8 |
16,182,453 |
101,525.73 |
| GUNKUL |
2.58 |
0.02 |
0.78 |
3,094,411 |
7,968.06 |
| KBANK |
130 |
1 |
0.78 |
7,837,444 |
1,017,392.88 |
| ADVANC |
196.5 |
1.5 |
0.77 |
2,456,727 |
483,753.79 |
| AURA |
13.3 |
0.1 |
0.76 |
88,618 |
1,177.21 |
| JMART |
14.1 |
0.1 |
0.71 |
4,201,921 |
59,354.84 |
| TU |
14.7 |
0.1 |
0.68 |
5,617,558 |
82,575.46 |
| LH |
7.4 |
0.05 |
0.68 |
18,927,707 |
140,183.43 |
| GLOBAL |
15.8 |
0.1 |
0.64 |
2,723,835 |
43,133.80 |
| BCP |
42.75 |
0.25 |
0.59 |
2,003,081 |
86,288.06 |
| KTC |
43 |
0.25 |
0.58 |
1,518,094 |
65,280.45 |
| SIRI |
1.72 |
0.01 |
0.58 |
42,807,219 |
73,330.88 |
| ICHI |
17.5 |
0.1 |
0.57 |
2,952,590 |
51,707.50 |
| CENTEL |
44.75 |
0.25 |
0.56 |
1,233,891 |
55,767.58 |
| IRPC |
1.97 |
0.01 |
0.51 |
20,432,330 |
40,121.09 |
| IVL |
23.9 |
0.1 |
0.42 |
5,114,787 |
122,446.38 |
| SCC |
250 |
1 |
0.4 |
680,210 |
171,008.30 |
| AOT |
64.25 |
0.25 |
0.39 |
5,332,718 |
343,203.92 |
| TISCO |
96.75 |
0.25 |
0.26 |
1,872,251 |
181,115.87 |
| AAV |
2.28 |
0 |
0 |
6,887,775 |
15,681.12 |
| BBL |
136 |
0 |
0 |
3,565,279 |
485,632.18 |
| BSRC |
9.05 |
0 |
0 |
817,818 |
7,394.48 |
| CPN |
62 |
0 |
0 |
3,106,772 |
193,178.18 |
| EA |
30.75 |
0 |
0 |
7,778,291 |
239,741.85 |
| GPSC |
47.75 |
0 |
0 |
1,572,965 |
75,613.80 |
| GULF |
40 |
0 |
0 |
6,271,667 |
251,538.99 |
| KKP |
51.75 |
0 |
0 |
863,272 |
44,676.51 |
| MEGA |
40.5 |
0 |
0 |
307,443 |
12,426.62 |
| NEX |
9.1 |
0 |
0 |
926,500 |
8,466.75 |
| PTTEP |
156.5 |
0 |
0 |
4,464,319 |
697,254.28 |
| PTTGC |
37 |
0 |
0 |
3,714,748 |
137,078.39 |
| SAWAD |
40.25 |
0 |
0 |
1,899,347 |
77,131.06 |
| SPRC |
8.05 |
0 |
0 |
3,707,798 |
29,882.37 |
| TASCO |
15.7 |
0 |
0 |
321,814 |
5,074.96 |
| TOA |
23.9 |
0 |
0 |
322,071 |
7,698.40 |
| TRUE |
7.65 |
0 |
0 |
22,541,287 |
173,831.88 |
| BTG |
23.3 |
-0.1 |
-0.43 |
901,540 |
21,019.86 |
| CPALL |
56.5 |
-0.25 |
-0.44 |
7,678,797 |
436,673.36 |
| ITC |
22 |
-0.1 |
-0.45 |
4,899,173 |
108,917.80 |
| OSP |
21.2 |
-0.1 |
-0.47 |
5,975,950 |
127,320.08 |
| SCB |
106 |
-0.5 |
-0.47 |
6,163,666 |
651,907.13 |
| PLANB |
8.4 |
-0.05 |
-0.59 |
875,420 |
7,388.07 |
| KTB |
16.4 |
-0.1 |
-0.61 |
12,936,817 |
213,497.88 |
| KCE |
39.75 |
-0.25 |
-0.63 |
4,132,384 |
164,389.33 |
| SJWD |
14.7 |
-0.1 |
-0.68 |
1,628,829 |
24,043.13 |
| CRC |
33.75 |
-0.25 |
-0.74 |
3,239,772 |
109,859.04 |
| PTT |
33.5 |
-0.25 |
-0.74 |
24,946,446 |
840,750.42 |
| SCGP |
32 |
-0.25 |
-0.78 |
2,013,016 |
64,981.89 |
| BH |
246 |
-2 |
-0.81 |
1,883,274 |
465,055.60 |
| BDMS |
28.75 |
-0.25 |
-0.86 |
24,048,503 |
691,820.91 |
| TOP |
55.75 |
-0.5 |
-0.89 |
5,570,223 |
313,200.99 |
| TIDLOR |
20.7 |
-0.2 |
-0.96 |
5,967,781 |
123,925.47 |
| BGRIM |
25.5 |
-0.25 |
-0.97 |
1,559,224 |
40,112.83 |
| HMPRO |
10.1 |
-0.1 |
-0.98 |
9,008,190 |
91,963.16 |
| TCAP |
48.75 |
-0.5 |
-1.02 |
565,197 |
27,694.03 |
| FORTH |
16.5 |
-0.2 |
-1.2 |
552,708 |
9,208.51 |
| THG |
39.75 |
-0.5 |
-1.24 |
165,442 |
6,628.19 |
| SISB |
39 |
-0.5 |
-1.27 |
585,111 |
22,849.63 |
| SAPPE |
97.25 |
-1.25 |
-1.27 |
387,385 |
38,169.35 |
| JMT |
21.1 |
-0.3 |
-1.4 |
5,758,899 |
122,809.92 |
| AEONTS |
159 |
-2.5 |
-1.55 |
54,642 |
8,734.28 |
| HANA |
38.5 |
-0.75 |
-1.91 |
5,079,210 |
196,442.88 |
| BAM |
9.9 |
-0.2 |
-1.98 |
9,108,363 |
89,361.16 |
| BCH |
20.9 |
-0.5 |
-2.34 |
5,085,021 |
107,461.25 |
| DELTA |
69.5 |
-4.25 |
-5.76 |
18,786,211 |
1,312,245.07 |
