| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
22.2 |
1.2 |
5.71 |
8,323,590 |
183,642.52 |
| SISB |
40.5 |
2 |
5.19 |
4,101,364 |
163,313.43 |
| DOHOME |
11.3 |
0.4 |
3.67 |
17,744,469 |
200,302.98 |
| TRUE |
8.75 |
0.25 |
2.94 |
232,130,747 |
2,023,216.77 |
| MTC |
46.5 |
1.25 |
2.76 |
26,456,620 |
1,244,453.01 |
| SJWD |
14.9 |
0.4 |
2.76 |
4,275,815 |
63,317.64 |
| TKN |
10.4 |
0.2 |
1.96 |
4,166,306 |
42,953.61 |
| AURA |
13 |
0.2 |
1.56 |
202,863 |
2,621.78 |
| MOSHI |
52.5 |
0.75 |
1.45 |
784,378 |
40,987.23 |
| BTG |
23.7 |
0.3 |
1.28 |
639,302 |
15,099.16 |
| IVL |
23.8 |
0.3 |
1.28 |
11,852,296 |
281,388.99 |
| MEGA |
40.75 |
0.5 |
1.24 |
769,547 |
31,376.13 |
| ICHI |
17.5 |
0.2 |
1.16 |
7,632,088 |
133,934.99 |
| CENTEL |
44.5 |
0.5 |
1.14 |
1,315,027 |
58,428.04 |
| IRPC |
1.95 |
0.02 |
1.04 |
80,681,087 |
158,682.32 |
| TOA |
26 |
0.25 |
0.97 |
2,840,319 |
73,034.19 |
| AAV |
2.38 |
0.02 |
0.85 |
37,196,627 |
89,012.08 |
| SCGP |
32.5 |
0.25 |
0.78 |
3,839,297 |
124,132.35 |
| BCPG |
6.75 |
0.05 |
0.75 |
1,442,379 |
9,771.16 |
| PTTGC |
36.25 |
0.25 |
0.69 |
7,016,783 |
255,039.34 |
| AEONTS |
165 |
1 |
0.61 |
494,814 |
81,318.73 |
| GULF |
41.75 |
0.25 |
0.6 |
7,537,489 |
314,810.16 |
| SNNP |
16.7 |
0.1 |
0.6 |
869,477 |
14,506.80 |
| TCAP |
49.25 |
0.25 |
0.51 |
675,078 |
33,149.45 |
| SCB |
106.5 |
0.5 |
0.47 |
8,125,027 |
865,518.85 |
| KBANK |
132.5 |
0.5 |
0.38 |
13,800,159 |
1,836,449.56 |
| BBL |
138 |
0.5 |
0.36 |
6,842,839 |
943,066.53 |
| DELTA |
73.25 |
0.25 |
0.34 |
11,029,364 |
805,106.63 |
| SAPPE |
95.5 |
0.25 |
0.26 |
382,127 |
36,596.72 |
| TISCO |
97 |
0.25 |
0.26 |
2,353,514 |
228,348.38 |
| BAM |
9.1 |
0 |
0 |
6,313,920 |
57,464.57 |
| BGRIM |
26.75 |
0 |
0 |
4,100,519 |
108,937.73 |
| COM7 |
19.3 |
0 |
0 |
12,076,799 |
232,974.99 |
| CRC |
32.25 |
0 |
0 |
12,859,991 |
414,632.28 |
| ERW |
4.92 |
0 |
0 |
15,005,163 |
73,696.32 |
| GLOBAL |
16.1 |
0 |
0 |
8,902,008 |
142,288.27 |
| GPSC |
50.5 |
0 |
0 |
2,273,937 |
114,818.71 |
| HANA |
39.25 |
0 |
0 |
3,696,841 |
145,591.15 |
| HMPRO |
10.4 |
0 |
0 |
34,831,483 |
361,326.24 |
| KCE |
39 |
0 |
0 |
4,304,588 |
168,042.43 |
| KKP |
51.75 |
0 |
0 |
698,896 |
36,202.09 |
| KTB |
16.7 |
0 |
0 |
20,437,568 |
342,001.38 |
| M |
37 |
0 |
0 |
604,089 |
22,375.10 |
| OR |
18.5 |
0 |
0 |
10,561,960 |
195,405.58 |
| OSP |
21 |
0 |
0 |
7,955,330 |
167,108.49 |
| PTT |
33.75 |
0 |
0 |
63,057,179 |
2,128,698.59 |
| RATCH |
28.5 |
0 |
0 |
855,037 |
24,388.74 |
| STA |
17.4 |
0 |
0 |
4,009,412 |
70,229.77 |
| THG |
39.25 |
0 |
0 |
89,129 |
3,504.64 |
| TTB |
1.76 |
0 |
0 |
203,400,432 |
358,258.36 |
| WHA |
5.05 |
0 |
0 |
56,899,573 |
287,866.68 |
| EGCO |
111.5 |
-0.5 |
-0.45 |
1,189,155 |
132,785.48 |
| ITC |
20.7 |
-0.1 |
-0.48 |
6,879,078 |
143,903.07 |
| CPF |
20.2 |
-0.1 |
-0.49 |
17,004,236 |
344,592.66 |
| BCH |
19.7 |
-0.1 |
-0.51 |
8,518,798 |
167,183.50 |
| SPALI |
19.5 |
-0.1 |
-0.51 |
9,831,522 |
191,801.57 |
| STGT |
9.25 |
-0.05 |
-0.54 |
6,479,296 |
60,331.92 |
| BSRC |
8.95 |
-0.05 |
-0.56 |
2,915,444 |
26,221.62 |
| SIRI |
1.67 |
-0.01 |
-0.6 |
22,491,760 |
37,624.69 |
| PLANB |
8.35 |
-0.05 |
-0.6 |
4,985,403 |
41,488.80 |
| TASCO |
16.2 |
-0.1 |
-0.61 |
1,591,218 |
25,925.38 |
| PTTEP |
152 |
-1 |
-0.65 |
5,140,339 |
784,201.22 |
| TU |
14.9 |
-0.1 |
-0.67 |
36,017,746 |
544,630.43 |
| LH |
7.05 |
-0.05 |
-0.7 |
93,075,937 |
660,303.85 |
| JMART |
14.1 |
-0.1 |
-0.7 |
3,961,846 |
55,977.69 |
| CHG |
2.78 |
-0.02 |
-0.71 |
26,458,403 |
73,569.23 |
| GUNKUL |
2.64 |
-0.02 |
-0.75 |
9,231,283 |
24,393.61 |
| AOT |
65.25 |
-0.5 |
-0.76 |
17,091,390 |
1,116,650.32 |
| MINT |
32.5 |
-0.25 |
-0.76 |
17,383,360 |
564,284.90 |
| CPN |
62.5 |
-0.5 |
-0.79 |
8,325,072 |
522,047.78 |
| BH |
250 |
-2 |
-0.79 |
1,766,015 |
443,330.21 |
| EA |
31 |
-0.25 |
-0.8 |
7,537,583 |
234,594.22 |
| SCC |
247 |
-2 |
-0.8 |
2,284,027 |
566,227.96 |
| BDMS |
29 |
-0.25 |
-0.85 |
40,750,439 |
1,188,467.89 |
| AMATA |
22.6 |
-0.2 |
-0.88 |
5,595,663 |
126,756.61 |
| BANPU |
5.5 |
-0.05 |
-0.9 |
46,695,144 |
259,117.59 |
| AWC |
4.32 |
-0.04 |
-0.92 |
39,379,884 |
170,525.84 |
| VGI |
1.77 |
-0.02 |
-1.12 |
50,125,542 |
88,742.42 |
| BCP |
41.25 |
-0.5 |
-1.2 |
5,161,917 |
214,030.24 |
| SPRC |
7.75 |
-0.1 |
-1.27 |
58,215,487 |
458,448.11 |
| CPALL |
57.5 |
-0.75 |
-1.29 |
25,617,014 |
1,482,586.32 |
| TIDLOR |
21.4 |
-0.3 |
-1.38 |
27,037,558 |
589,086.29 |
| JMT |
20.7 |
-0.3 |
-1.43 |
16,310,490 |
337,444.82 |
| INTUCH |
69 |
-1 |
-1.43 |
1,966,969 |
136,358.07 |
| ADVANC |
206 |
-3 |
-1.44 |
8,838,700 |
1,830,009.09 |
| CBG |
67.25 |
-1 |
-1.47 |
6,972,178 |
468,331.92 |
| BTS |
6.05 |
-0.1 |
-1.63 |
40,983,115 |
248,327.10 |
| NEX |
9.05 |
-0.15 |
-1.63 |
2,167,813 |
19,759.44 |
| KTC |
42.75 |
-0.75 |
-1.72 |
2,686,775 |
115,392.73 |
| BEM |
8.15 |
-0.15 |
-1.81 |
29,344,213 |
240,472.38 |
| TOP |
52.75 |
-1 |
-1.86 |
21,256,172 |
1,124,250.99 |
| RBF |
10.5 |
-0.2 |
-1.87 |
6,758,978 |
70,574.42 |
| CK |
21.7 |
-0.5 |
-2.25 |
3,690,837 |
80,370.71 |
| BLA |
17.2 |
-0.4 |
-2.27 |
1,418,701 |
24,576.77 |
| FORTH |
16.5 |
-0.5 |
-2.94 |
1,880,522 |
31,327.96 |
| TLI |
8.8 |
-0.45 |
-4.86 |
18,833,507 |
165,519.77 |
| ORI |
6.7 |
-0.35 |
-4.96 |
8,122,392 |
54,533.92 |
| BYD |
3 |
-0.2 |
-6.25 |
11,641,712 |
35,501.13 |
| SAWAD |
37.75 |
-2.75 |
-6.79 |
11,097,180 |
422,164.51 |
| AP |
9.85 |
-0.85 |
-7.94 |
69,781,067 |
694,288.09 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
