| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
29.25 |
0.75 |
2.63 |
4,836,263 |
140,631.44 |
| TASCO |
17.10 |
0.30 |
1.79 |
3,208,093 |
54,553.93 |
| CPF |
22.90 |
0.40 |
1.78 |
16,158,758 |
369,618.54 |
| BCPG |
6.60 |
0.10 |
1.54 |
841,476 |
5,508.13 |
| OSP |
22.60 |
0.30 |
1.35 |
11,097,497 |
250,770.14 |
| ERW |
4.56 |
0.06 |
1.33 |
3,724,005 |
16,960.34 |
| BTG |
24.90 |
0.30 |
1.22 |
1,621,813 |
40,564.03 |
| AOT |
64.25 |
0.75 |
1.18 |
12,584,242 |
803,670.92 |
| RBF |
10.10 |
0.10 |
1 |
425,634 |
4,283.41 |
| ADVANC |
206.00 |
2.00 |
0.98 |
1,392,600 |
285,438.52 |
| BANPU |
5.55 |
0.05 |
0.91 |
32,080,834 |
176,545.66 |
| CPALL |
57.25 |
0.50 |
0.88 |
10,060,302 |
573,839.68 |
| TRUE |
8.65 |
0.05 |
0.58 |
38,953,947 |
334,344.05 |
| KTC |
44.50 |
0.25 |
0.56 |
2,233,993 |
98,924.36 |
| MTC |
45.25 |
0.25 |
0.56 |
1,326,612 |
59,984.37 |
| SPALI |
18.60 |
0.10 |
0.54 |
1,838,443 |
34,303.07 |
| CPN |
58.50 |
0.25 |
0.43 |
2,823,586 |
165,412.82 |
| CRC |
31.25 |
0.00 |
0 |
1,963,257 |
61,266.17 |
| FORTH |
16.70 |
0.00 |
0 |
405,532 |
6,740.96 |
| HANA |
39.50 |
0.00 |
0 |
3,292,531 |
129,092.73 |
| IVL |
23.50 |
0.00 |
0 |
6,667,910 |
156,511.44 |
| JMART |
13.00 |
0.00 |
0 |
3,804,073 |
49,575.28 |
| KCE |
40.75 |
0.00 |
0 |
1,753,968 |
71,416.99 |
| MEGA |
39.75 |
0.00 |
0 |
296,752 |
11,777.84 |
| MINT |
31.25 |
0.00 |
0 |
16,478,328 |
509,565.37 |
| PTTGC |
35.25 |
0.00 |
0 |
7,114,750 |
250,157.94 |
| RATCH |
29.00 |
0.00 |
0 |
1,809,787 |
52,738.22 |
| SISB |
36.50 |
0.00 |
0 |
302,670 |
11,110.06 |
| SPRC |
8.35 |
0.00 |
0 |
11,143,296 |
92,133.11 |
| TCAP |
49.00 |
0.00 |
0 |
1,231,118 |
60,326.11 |
| TISCO |
98.00 |
0.00 |
0 |
3,235,651 |
315,926.82 |
| TU |
14.80 |
0.00 |
0 |
9,508,345 |
140,740.49 |
| INTUCH |
66.75 |
-0.25 |
-0.37 |
1,366,677 |
91,062.93 |
| EGCO |
107.50 |
-0.50 |
-0.46 |
175,580 |
18,846.32 |
| BLA |
20.50 |
-0.10 |
-0.49 |
2,004,411 |
41,031.86 |
| AWC |
3.84 |
-0.02 |
-0.52 |
21,515,996 |
82,574.79 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
32,409,318 |
308,670.41 |
| IRPC |
1.89 |
-0.01 |
-0.53 |
17,268,724 |
32,643.62 |
| MOSHI |
46.75 |
-0.25 |
-0.53 |
128,657 |
5,999.04 |
| OR |
17.70 |
-0.10 |
-0.56 |
3,939,129 |
70,053.88 |
| TLI |
8.65 |
-0.05 |
-0.57 |
4,853,472 |
42,170.34 |
| KTB |
16.80 |
-0.10 |
-0.59 |
23,915,347 |
402,961.03 |
| JMT |
16.30 |
-0.10 |
-0.61 |
6,765,378 |
110,768.53 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
657,971 |
26,401.44 |
| BEM |
7.85 |
-0.05 |
-0.63 |
18,909,435 |
148,962.70 |
| SNNP |
15.50 |
-0.10 |
-0.64 |
601,139 |
9,274.53 |
| CHG |
2.92 |
-0.02 |
-0.68 |
2,502,200 |
7,307.35 |
| SJWD |
14.00 |
-0.10 |
-0.71 |
676,237 |
9,444.00 |
| LH |
6.75 |
-0.05 |
-0.74 |
47,536,017 |
319,954.80 |
| PTT |
32.50 |
-0.25 |
-0.76 |
29,432,313 |
964,226.72 |
| AURA |
12.80 |
-0.10 |
-0.78 |
36,566 |
469.28 |
| GUNKUL |
2.50 |
-0.02 |
-0.79 |
3,797,641 |
9,490.18 |
| BH |
243.00 |
-2.00 |
-0.82 |
1,260,560 |
307,176.87 |
| TOA |
23.60 |
-0.20 |
-0.84 |
432,212 |
10,214.19 |
| CK |
22.30 |
-0.20 |
-0.89 |
898,748 |
20,044.87 |
| AAV |
2.22 |
-0.02 |
-0.89 |
4,368,154 |
9,704.92 |
| BDMS |
27.50 |
-0.25 |
-0.9 |
7,907,958 |
217,748.17 |
| WHA |
5.35 |
-0.05 |
-0.93 |
38,867,062 |
205,953.50 |
| SCB |
105.50 |
-1.00 |
-0.94 |
6,543,958 |
691,578.69 |
| TKN |
10.50 |
-0.10 |
-0.94 |
2,884,353 |
30,774.48 |
| TOP |
52.00 |
-0.50 |
-0.95 |
4,158,623 |
217,427.02 |
| SAPPE |
103.50 |
-1.00 |
-0.96 |
117,817 |
12,201.31 |
| KKP |
50.75 |
-0.50 |
-0.98 |
1,212,395 |
61,413.24 |
| GPSC |
46.50 |
-0.50 |
-1.06 |
3,290,531 |
153,801.15 |
| CBG |
69.50 |
-0.75 |
-1.07 |
1,477,330 |
103,686.77 |
| AP |
9.15 |
-0.10 |
-1.08 |
4,551,481 |
41,665.67 |
| BSRC |
8.75 |
-0.10 |
-1.13 |
1,510,717 |
13,254.28 |
| ICHI |
17.00 |
-0.20 |
-1.16 |
4,273,630 |
72,749.46 |
| TTB |
1.70 |
-0.02 |
-1.16 |
133,544,493 |
227,220.62 |
| SAWAD |
41.75 |
-0.50 |
-1.18 |
3,234,556 |
134,856.70 |
| BGRIM |
24.70 |
-0.30 |
-1.2 |
4,289,051 |
106,287.33 |
| PLANB |
8.15 |
-0.10 |
-1.21 |
3,611,105 |
29,572.78 |
| GULF |
40.50 |
-0.50 |
-1.22 |
7,939,082 |
320,041.15 |
| SIRI |
1.60 |
-0.02 |
-1.23 |
24,935,392 |
40,117.37 |
| SCC |
234.00 |
-3.00 |
-1.27 |
1,720,144 |
404,752.09 |
| PTTEP |
154.50 |
-2.00 |
-1.28 |
2,636,900 |
409,679.78 |
| TIDLOR |
19.70 |
-0.30 |
-1.5 |
3,915,300 |
77,648.81 |
| M |
31.75 |
-0.50 |
-1.55 |
304,542 |
9,735.48 |
| COM7 |
17.70 |
-0.30 |
-1.67 |
6,514,296 |
116,611.80 |
| BTS |
5.85 |
-0.10 |
-1.68 |
66,292,540 |
386,293.20 |
| DELTA |
72.00 |
-1.25 |
-1.71 |
6,035,759 |
435,124.91 |
| DOHOME |
11.30 |
-0.20 |
-1.74 |
1,325,563 |
15,104.43 |
| ORI |
5.65 |
-0.10 |
-1.74 |
4,001,696 |
22,661.37 |
| BCP |
39.00 |
-0.75 |
-1.89 |
1,790,481 |
70,360.33 |
| KBANK |
130.00 |
-2.50 |
-1.89 |
9,155,078 |
1,195,364.36 |
| VGI |
1.56 |
-0.03 |
-1.89 |
32,779,931 |
51,436.84 |
| THG |
37.75 |
-0.75 |
-1.95 |
232,362 |
8,844.34 |
| AEONTS |
148.00 |
-3.00 |
-1.99 |
151,342 |
22,632.51 |
| BCH |
19.10 |
-0.40 |
-2.05 |
5,901,106 |
113,563.11 |
| STA |
23.20 |
-0.50 |
-2.11 |
28,315,959 |
660,341.63 |
| BBL |
136.00 |
-3.00 |
-2.16 |
7,066,009 |
967,619.37 |
| SCGP |
33.50 |
-0.75 |
-2.19 |
2,665,972 |
90,446.58 |
| ITC |
21.70 |
-0.50 |
-2.25 |
22,944,897 |
510,902.28 |
| BAM |
8.45 |
-0.20 |
-2.31 |
8,287,561 |
70,408.31 |
| GLOBAL |
16.40 |
-0.40 |
-2.38 |
8,321,540 |
137,093.91 |
| AMATA |
23.00 |
-0.60 |
-2.54 |
3,271,557 |
76,037.95 |
| STGT |
11.00 |
-0.50 |
-4.35 |
9,626,112 |
107,570.36 |
| EA |
21.90 |
-1.20 |
-5.19 |
39,088,495 |
873,916.70 |
| NEX |
2.76 |
-0.18 |
-6.12 |
78,163,421 |
222,079.34 |
| BYD |
2.26 |
-0.16 |
-6.61 |
10,185,976 |
23,914.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
