| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
87.5 |
7.5 |
9.38 |
47,427,629 |
4,085,052.77 |
| RCL |
28.75 |
1.5 |
5.5 |
15,022,146 |
426,930.37 |
| GPSC |
40.5 |
1.75 |
4.52 |
17,892,791 |
700,318.89 |
| HANA |
48.25 |
2 |
4.32 |
33,835,020 |
1,633,923.38 |
| SCGP |
34 |
1 |
3.03 |
12,567,293 |
424,285.12 |
| BGRIM |
20.7 |
0.6 |
2.99 |
24,038,566 |
483,250.58 |
| STGT |
11.1 |
0.3 |
2.78 |
12,378,892 |
134,310.07 |
| BCP |
38 |
1 |
2.7 |
12,554,721 |
473,086.14 |
| GULF |
39 |
1 |
2.63 |
24,521,782 |
933,815.47 |
| BANPU |
4.98 |
0.1 |
2.05 |
141,387,463 |
695,017.75 |
| CENTEL |
38.5 |
0.75 |
1.99 |
3,623,667 |
137,629.90 |
| COM7 |
17 |
0.3 |
1.8 |
17,735,732 |
296,060.27 |
| KCE |
43.75 |
0.75 |
1.74 |
16,154,334 |
707,382.38 |
| ITC |
23.7 |
0.4 |
1.72 |
9,494,889 |
220,503.12 |
| PTT |
32.5 |
0.5 |
1.56 |
63,217,054 |
2,023,143.86 |
| TLI |
7.55 |
0.1 |
1.34 |
18,107,383 |
134,103.41 |
| AOT |
61.5 |
0.75 |
1.23 |
29,533,549 |
1,801,064.90 |
| ICHI |
17 |
0.2 |
1.19 |
15,952,799 |
266,056.52 |
| BLA |
18.3 |
0.2 |
1.1 |
2,127,688 |
38,216.40 |
| BSRC |
9.35 |
0.1 |
1.08 |
14,212,748 |
132,358.75 |
| KKP |
47.75 |
0.5 |
1.06 |
2,025,730 |
95,341.34 |
| INTUCH |
72.25 |
0.75 |
1.05 |
5,017,489 |
359,308.82 |
| TOP |
52.5 |
0.5 |
0.96 |
20,695,512 |
1,078,823.49 |
| WHA |
5.35 |
0.05 |
0.94 |
78,614,953 |
423,764.31 |
| CPF |
22.4 |
0.2 |
0.9 |
24,687,116 |
548,700.55 |
| MINT |
29.75 |
0.25 |
0.85 |
12,289,618 |
361,516.57 |
| ORI |
4.78 |
0.04 |
0.84 |
4,892,225 |
22,951.67 |
| CRC |
30.25 |
0.25 |
0.83 |
8,689,261 |
261,894.05 |
| VGI |
1.3 |
0.01 |
0.78 |
91,460,941 |
113,037.71 |
| PTTEP |
151.5 |
1 |
0.66 |
8,687,654 |
1,308,604.59 |
| GLOBAL |
15.3 |
0.1 |
0.66 |
5,836,334 |
88,629.75 |
| BEM |
8 |
0.05 |
0.63 |
83,707,801 |
657,453.49 |
| SPRC |
8 |
0.05 |
0.63 |
9,876,246 |
78,352.72 |
| KTC |
43.25 |
0.25 |
0.58 |
14,108,329 |
602,091.88 |
| MTC |
43.75 |
0.25 |
0.57 |
9,961,789 |
431,035.20 |
| TOA |
20.2 |
0.1 |
0.5 |
960,595 |
19,253.65 |
| STA |
22.3 |
0.1 |
0.45 |
12,514,858 |
275,073.55 |
| ERW |
4.48 |
0.02 |
0.45 |
5,971,248 |
26,366.36 |
| BTS |
4.52 |
0.02 |
0.44 |
232,663,962 |
1,028,710.13 |
| ADVANC |
207 |
0 |
0 |
3,444,953 |
710,215.79 |
| AEONTS |
130.5 |
0 |
0 |
423,570 |
54,790.97 |
| AMATA |
22.1 |
0 |
0 |
5,506,228 |
120,958.60 |
| CPALL |
55.25 |
0 |
0 |
40,622,434 |
2,220,627.41 |
| CPN |
55 |
0 |
0 |
10,619,382 |
575,358.39 |
| DOHOME |
9.9 |
0 |
0 |
12,740,196 |
125,317.01 |
| EGCO |
99.5 |
0 |
0 |
2,161,170 |
212,368.25 |
| GUNKUL |
2.54 |
0 |
0 |
24,837,319 |
62,261.20 |
| HMPRO |
8.95 |
0 |
0 |
45,715,523 |
402,683.35 |
| LH |
6 |
0 |
0 |
77,288,601 |
458,952.05 |
| M |
31 |
0 |
0 |
1,646,684 |
50,874.86 |
| MOSHI |
45.25 |
0 |
0 |
900,468 |
40,158.33 |
| PLANB |
7.85 |
0 |
0 |
16,651,467 |
128,881.45 |
| PTTGC |
29.75 |
0 |
0 |
32,732,907 |
967,523.88 |
| SISB |
37 |
0 |
0 |
2,391,526 |
87,201.26 |
| SPALI |
18 |
0 |
0 |
8,880,612 |
159,658.40 |
| TASCO |
16 |
0 |
0 |
7,728,182 |
123,012.10 |
| THG |
36.75 |
0 |
0 |
758,671 |
27,451.13 |
| TIDLOR |
18.7 |
0 |
0 |
14,676,754 |
268,787.09 |
| TKN |
9.45 |
0 |
0 |
10,211,605 |
94,500.24 |
| BH |
236 |
-1 |
-0.42 |
3,716,699 |
871,868.75 |
| SCB |
105.5 |
-0.5 |
-0.47 |
11,789,079 |
1,237,022.38 |
| TISCO |
96 |
-0.5 |
-0.52 |
4,386,713 |
420,243.18 |
| BCH |
17.9 |
-0.1 |
-0.56 |
6,442,104 |
114,589.73 |
| AWC |
3.46 |
-0.02 |
-0.57 |
115,594,703 |
395,259.78 |
| TRUE |
8.45 |
-0.05 |
-0.59 |
67,524,331 |
568,389.93 |
| OR |
16 |
-0.1 |
-0.62 |
22,838,387 |
362,676.18 |
| TU |
15.3 |
-0.1 |
-0.65 |
47,095,285 |
714,424.46 |
| BBL |
130.5 |
-1 |
-0.76 |
10,703,313 |
1,391,386.06 |
| CBG |
65.25 |
-0.5 |
-0.76 |
3,489,400 |
226,290.52 |
| BCPG |
5.9 |
-0.05 |
-0.84 |
3,698,891 |
21,541.65 |
| SCC |
223 |
-2 |
-0.89 |
2,073,162 |
462,560.81 |
| OSP |
22.2 |
-0.2 |
-0.89 |
23,865,772 |
526,169.84 |
| BTG |
21.3 |
-0.2 |
-0.93 |
2,641,923 |
55,673.73 |
| RATCH |
26 |
-0.25 |
-0.95 |
4,542,218 |
116,948.27 |
| IVL |
19.5 |
-0.2 |
-1.02 |
26,918,943 |
515,730.76 |
| TCAP |
46 |
-0.5 |
-1.08 |
5,255,652 |
239,547.91 |
| KTB |
17.1 |
-0.2 |
-1.16 |
100,911,198 |
1,705,768.61 |
| KBANK |
124.5 |
-1.5 |
-1.19 |
34,990,529 |
4,299,833.45 |
| AP |
8.25 |
-0.1 |
-1.2 |
39,132,606 |
318,889.69 |
| MEGA |
36.5 |
-0.5 |
-1.35 |
1,357,811 |
49,382.71 |
| CK |
20.5 |
-0.3 |
-1.44 |
2,656,285 |
54,263.85 |
| AAV |
1.99 |
-0.03 |
-1.49 |
41,939,887 |
82,790.01 |
| SAPPE |
99.25 |
-1.75 |
-1.73 |
1,598,020 |
157,335.25 |
| IRPC |
1.63 |
-0.03 |
-1.81 |
102,181,708 |
164,375.58 |
| SIRI |
1.59 |
-0.03 |
-1.85 |
84,952,762 |
134,906.46 |
| BAM |
7.7 |
-0.2 |
-2.53 |
28,620,891 |
217,301.82 |
| SAWAD |
35.75 |
-1 |
-2.72 |
24,372,981 |
846,735.85 |
| BDMS |
25.75 |
-0.75 |
-2.83 |
54,468,690 |
1,404,308.55 |
| JMART |
13.1 |
-0.4 |
-2.96 |
16,547,352 |
215,129.03 |
| SJWD |
13 |
-0.4 |
-2.99 |
3,334,259 |
42,975.34 |
| TTB |
1.61 |
-0.05 |
-3.01 |
542,827,872 |
875,615.18 |
| RBF |
8.7 |
-0.3 |
-3.33 |
11,993,848 |
102,656.33 |
| CHG |
2.74 |
-0.1 |
-3.52 |
59,966,385 |
163,464.40 |
| AURA |
12.1 |
-0.5 |
-3.97 |
2,362,744 |
28,799.42 |
| FORTH |
13.4 |
-0.6 |
-4.29 |
2,285,968 |
30,910.15 |
| JMT |
14.6 |
-0.7 |
-4.58 |
26,295,010 |
380,452.00 |
| EA |
18 |
-1 |
-5.26 |
84,018,598 |
1,490,371.16 |
| NEX |
1.79 |
-0.14 |
-7.25 |
598,469,078 |
962,199.41 |
| SNNP |
13.4 |
-1.2 |
-8.22 |
8,808,175 |
118,245.84 |
| BYD |
1.51 |
-0.28 |
-15.64 |
133,459,862 |
191,456.60 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
