สรุป SET100 วันนี้ HANA บวกสูงสุด 3%

3 ก.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
HANA	46.25	1.5	3.35	9,159,994	418,912.76
CKP	3.98	0.1	2.58	7,230,094	28,654.39
EA	12.2	0.3	2.52	145,335,618	1,750,883.38
KTB	17.4	0.4	2.35	31,830,209	548,313.69
BCP	38.75	0.75	1.97	9,748,274	372,762.92
GPSC	39.25	0.75	1.95	5,143,880	200,134.24
KTC	41	0.75	1.86	8,666,571	349,136.46
TOP	55.5	1	1.83	8,620,321	473,287.74
SPALI	18.1	0.3	1.69	3,436,322	62,247.93
IVL	19.2	0.3	1.59	14,012,320	268,792.97
BBL	133.5	2	1.52	5,108,721	678,676.63
STGT	10.1	0.15	1.51	2,967,671	29,938.61
SAPPE	102.5	1.5	1.49	404,240	41,084.85
CBG	69.25	1	1.47	2,398,356	164,756.89
BJC	21	0.3	1.45	11,568,410	242,109.87
TU	14.7	0.2	1.38	10,739,073	157,744.17
BTG	22.1	0.3	1.38	644,781	14,213.54
ITC	23.5	0.3	1.29	3,348,919	78,152.02
GULF	40.25	0.5	1.26	7,619,895	306,019.04
KCE	41.75	0.5	1.21	5,122,400	218,307.39
KBANK	126	1.5	1.2	9,636,038	1,210,714.58
SIRI	1.69	0.02	1.2	33,985,301	57,243.26
BCH	17	0.2	1.19	5,191,108	87,792.77
BLA	18.5	0.2	1.09	582,729	10,754.20
TOA	19.9	0.2	1.02	389,500	7,706.31
AAV	2	0.02	1.01	19,304,534	38,532.78
EGCO	102.5	1	0.99	208,327	21,237.92
CPN	55	0.5	0.92	3,440,445	188,289.85
DELTA	82.75	0.75	0.91	10,412,374	862,348.31
AOT	56.25	0.5	0.9	12,578,876	706,612.93
BCPG	6.15	0.05	0.82	991,897	6,084.10
GUNKUL	2.48	0.02	0.81	11,723,512	28,947.85
PTT	32.75	0.25	0.77	10,117,075	330,283.95
MEGA	37.5	0.25	0.67	234,252	8,735.65
BEM	7.75	0.05	0.65	21,892,867	169,498.61
OR	15.9	0.1	0.63	4,814,396	76,374.89
TASCO	16	0.1	0.63	1,511,710	24,041.46
MBK	16.3	0.1	0.62	601,198	9,833.95
TTB	1.72	0.01	0.58	157,420,029	270,251.85
HMPRO	9	0.05	0.56	31,380,698	280,539.54
BSRC	9.2	0.05	0.55	1,486,418	13,559.40
COM7	19.2	0.1	0.52	16,133,197	312,085.95
CK	19.3	0.1	0.52	1,871,513	35,946.23
SCB	104	0.5	0.48	4,299,924	446,446.43
ADVANC	211	1	0.48	1,807,533	380,530.46
CPALL	55.25	0.25	0.45	13,496,646	743,678.86
OSP	23.4	0.1	0.43	6,033,034	140,783.14
WHA	4.86	0.02	0.41	22,468,596	109,084.21
AEONTS	125	0	0	243,089	30,281.20
AP	8	0	0	10,281,346	81,887.41
BA	20.6	0	0	4,045,162	83,201.92
BDMS	26	0	0	24,931,157	647,698.30
BGRIM	21.3	0	0	10,960,254	231,271.47
BH	246	0	0	1,703,253	417,087.11
BTS	4.28	0	0	81,119,842	345,812.90
INTUCH	70.75	0	0	2,390,005	168,790.87
IRPC	1.62	0	0	17,254,991	27,880.41
JAS	3	0	0	17,540,374	52,684.70
LH	5.9	0	0	38,925,357	228,402.87
M	29.5	0	0	130,771	3,864.36
MINT	29.5	0	0	16,784,284	492,527.63
MTC	43	0	0	8,891,777	378,998.90
PRM	8.45	0	0	5,961,550	50,243.68
PTTEP	153	0	0	3,254,864	497,459.08
RATCH	26.75	0	0	663,246	17,694.74
RBF	8.9	0	0	1,850,684	16,450.21
SAWAD	33	0	0	15,669,717	507,405.62
SCC	226	0	0	779,527	175,791.34
SISB	36.25	0	0	474,894	17,217.24
SJWD	12.4	0	0	1,757,218	21,481.36
SPRC	8.35	0	0	11,749,100	98,118.83
TIDLOR	18.1	0	0	3,029,010	54,712.21
TIPH	26.5	0	0	645,089	17,172.61
TLI	7.55	0	0	5,211,295	39,340.73
TRUE	8.85	0	0	46,169,768	409,174.25
VGI	1.54	0	0	41,843,305	64,171.41
TISCO	95.25	-0.25	-0.26	1,787,753	170,558.79
CPF	23.5	-0.1	-0.42	13,181,005	309,605.64
AMATA	22.1	-0.1	-0.45	8,594,001	188,079.18
STA	20.9	-0.1	-0.48	11,349,075	238,670.27
KKP	45.5	-0.25	-0.55	919,652	41,990.75
QH	1.82	-0.01	-0.55	9,085,094	16,593.01
TCAP	45.25	-0.25	-0.55	959,236	43,305.95
AWC	3.5	-0.02	-0.57	34,541,706	121,272.92
ICHI	16.8	-0.1	-0.59	2,988,775	50,129.41
CENTEL	39.5	-0.25	-0.63	3,440,659	134,951.16
SCGP	33	-0.25	-0.75	4,590,912	151,010.56
BANPU	4.8	-0.04	-0.83	52,481,805	252,254.64
CRC	29.5	-0.25	-0.84	5,172,628	152,265.56
DOHOME	9.9	-0.1	-1	8,233,782	81,978.21
BAM	7.2	-0.1	-1.37	11,440,525	82,217.15
GLOBAL	14.4	-0.2	-1.37	5,238,449	75,401.68
PTTGC	30	-0.5	-1.64	5,100,964	153,248.93
JMART	11.9	-0.2	-1.65	15,176,852	181,027.74
CHG	2.46	-0.06	-2.38	38,709,019	95,157.75
JMT	12.2	-0.3	-2.4	12,934,719	159,843.23
RCL	27	-0.75	-2.7	5,475,134	149,860.44
ERW	4.28	-0.12	-2.73	13,856,136	59,548.00
PLANB	6.85	-0.2	-2.84	19,351,875	132,060.97
SKY	22	-1.4	-5.98	4,347,034	96,498.91