| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
13.80 |
0.40 |
2.99 |
13,599,274 |
187,495.90 |
| ERW |
4.36 |
0.12 |
2.83 |
7,586,209 |
32,779.80 |
| TIPH |
28.00 |
0.75 |
2.75 |
154,127 |
4,308.91 |
| TRUE |
9.10 |
0.20 |
2.25 |
86,789,354 |
782,180.45 |
| GLOBAL |
15.20 |
0.30 |
2.01 |
4,324,124 |
65,363.89 |
| ADVANC |
217.00 |
4.00 |
1.88 |
4,071,244 |
881,532.10 |
| BGRIM |
21.90 |
0.40 |
1.86 |
10,915,938 |
238,730.05 |
| BLA |
18.80 |
0.30 |
1.62 |
1,032,572 |
19,282.78 |
| DELTA |
86.50 |
1.25 |
1.47 |
5,679,856 |
488,972.90 |
| JMART |
13.80 |
0.20 |
1.47 |
5,917,091 |
81,562.26 |
| CPALL |
57.25 |
0.75 |
1.33 |
22,136,865 |
1,263,786.05 |
| KCE |
46.75 |
0.50 |
1.08 |
4,760,756 |
222,749.64 |
| HANA |
49.00 |
0.50 |
1.03 |
2,035,631 |
99,089.73 |
| AAV |
2.06 |
0.02 |
0.98 |
5,728,015 |
11,724.37 |
| CRC |
31.75 |
0.25 |
0.79 |
1,469,778 |
46,207.53 |
| SISB |
33.75 |
0.25 |
0.75 |
1,263,210 |
42,914.21 |
| INTUCH |
72.75 |
0.50 |
0.69 |
5,590,115 |
407,965.68 |
| TLI |
7.75 |
0.05 |
0.65 |
2,797,299 |
21,544.21 |
| GPSC |
40.25 |
0.25 |
0.63 |
4,564,377 |
183,666.54 |
| MBK |
16.40 |
0.10 |
0.61 |
240,002 |
3,936.44 |
| ICHI |
17.00 |
0.10 |
0.59 |
1,609,710 |
27,158.24 |
| TTB |
1.79 |
0.01 |
0.56 |
132,975,866 |
237,866.50 |
| AWC |
3.64 |
0.02 |
0.55 |
23,447,806 |
84,658.40 |
| QH |
1.87 |
0.01 |
0.54 |
6,401,656 |
11,905.21 |
| COM7 |
21.10 |
0.10 |
0.48 |
5,934,615 |
125,468.93 |
| ITC |
24.40 |
0.10 |
0.41 |
2,583,959 |
63,282.36 |
| AP |
8.25 |
0.00 |
0.00 |
7,815,917 |
64,421.98 |
| BANPU |
5.20 |
0.00 |
0.00 |
21,724,146 |
111,995.84 |
| BBL |
136.00 |
0.00 |
0.00 |
2,118,931 |
286,253.42 |
| BCPG |
6.35 |
0.00 |
0.00 |
773,601 |
4,929.60 |
| CBG |
69.50 |
0.00 |
0.00 |
639,057 |
44,335.74 |
| GULF |
41.00 |
0.00 |
0.00 |
5,497,529 |
224,924.15 |
| HMPRO |
9.25 |
0.00 |
0.00 |
6,979,142 |
64,657.33 |
| JAS |
2.90 |
0.00 |
0.00 |
11,717,248 |
34,038.80 |
| KTC |
38.50 |
0.00 |
0.00 |
317,060 |
12,142.24 |
| M |
29.75 |
0.00 |
0.00 |
184,393 |
5,469.84 |
| PRM |
8.25 |
0.00 |
0.00 |
1,522,612 |
12,566.58 |
| PTT |
33.00 |
0.00 |
0.00 |
12,185,919 |
401,972.61 |
| RBF |
9.15 |
0.00 |
0.00 |
376,641 |
3,459.75 |
| SCB |
105.50 |
0.00 |
0.00 |
3,319,538 |
351,415.83 |
| SIRI |
1.70 |
0.00 |
0.00 |
9,181,743 |
15,527.98 |
| STGT |
10.60 |
0.00 |
0.00 |
2,493,749 |
26,368.81 |
| TASCO |
16.10 |
0.00 |
0.00 |
885,355 |
14,256.68 |
| TCAP |
45.75 |
0.00 |
0.00 |
224,702 |
10,284.76 |
| TISCO |
96.00 |
0.00 |
0.00 |
1,132,965 |
108,536.84 |
| SAPPE |
99.75 |
-0.25 |
-0.25 |
212,608 |
21,292.78 |
| CPF |
24.30 |
-0.10 |
-0.41 |
7,295,254 |
177,145.27 |
| BTG |
22.60 |
-0.10 |
-0.44 |
192,517 |
4,344.93 |
| BJC |
21.70 |
-0.10 |
-0.46 |
3,959,020 |
85,783.55 |
| EGCO |
105.00 |
-0.50 |
-0.47 |
205,011 |
21,588.27 |
| CKP |
4.04 |
-0.02 |
-0.49 |
961,810 |
3,892.93 |
| CK |
19.40 |
-0.10 |
-0.51 |
949,242 |
18,448.90 |
| KKP |
46.75 |
-0.25 |
-0.53 |
376,111 |
17,591.53 |
| TIDLOR |
18.30 |
-0.10 |
-0.54 |
2,100,441 |
38,411.35 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
886,481 |
33,495.22 |
| BEM |
7.55 |
-0.05 |
-0.66 |
14,754,760 |
111,457.19 |
| BAM |
7.45 |
-0.05 |
-0.67 |
2,687,760 |
19,968.05 |
| PLANB |
7.30 |
-0.05 |
-0.68 |
4,258,947 |
31,195.45 |
| SAWAD |
36.25 |
-0.25 |
-0.68 |
781,418 |
28,307.38 |
| GUNKUL |
2.56 |
-0.02 |
-0.78 |
2,222,547 |
5,731.79 |
| PTTGC |
31.00 |
-0.25 |
-0.80 |
1,924,798 |
59,680.98 |
| OSP |
23.40 |
-0.20 |
-0.85 |
4,546,555 |
106,717.83 |
| SCC |
230.00 |
-2.00 |
-0.86 |
340,129 |
78,244.65 |
| AOT |
56.75 |
-0.50 |
-0.87 |
5,935,766 |
337,510.36 |
| DOHOME |
10.60 |
-0.10 |
-0.93 |
887,798 |
9,416.78 |
| IVL |
19.70 |
-0.20 |
-1.01 |
5,403,451 |
106,957.60 |
| VGI |
1.80 |
-0.02 |
-1.10 |
32,454,176 |
58,643.48 |
| KTB |
17.50 |
-0.20 |
-1.13 |
13,119,583 |
228,803.77 |
| SPALI |
17.30 |
-0.20 |
-1.14 |
2,662,643 |
46,199.52 |
| KBANK |
128.50 |
-1.50 |
-1.15 |
6,758,415 |
867,278.65 |
| IRPC |
1.64 |
-0.02 |
-1.20 |
6,655,625 |
10,927.24 |
| WHA |
4.90 |
-0.06 |
-1.21 |
38,430,863 |
189,229.67 |
| OR |
16.20 |
-0.20 |
-1.22 |
3,263,357 |
53,287.39 |
| CENTEL |
39.75 |
-0.50 |
-1.24 |
237,811 |
9,462.23 |
| TU |
14.80 |
-0.20 |
-1.33 |
5,459,761 |
81,384.05 |
| AMATA |
21.80 |
-0.30 |
-1.36 |
2,760,131 |
60,155.36 |
| BTS |
4.36 |
-0.06 |
-1.36 |
32,936,615 |
143,492.29 |
| BA |
20.70 |
-0.30 |
-1.43 |
1,399,685 |
29,071.02 |
| TOA |
20.20 |
-0.30 |
-1.46 |
400,601 |
8,185.81 |
| CHG |
2.48 |
-0.04 |
-1.59 |
13,332,489 |
33,099.33 |
| BH |
243.00 |
-4.00 |
-1.62 |
404,016 |
98,702.00 |
| PTTEP |
151.00 |
-2.50 |
-1.63 |
4,814,125 |
730,620.52 |
| BSRC |
8.95 |
-0.15 |
-1.65 |
2,501,427 |
22,502.46 |
| MINT |
29.25 |
-0.50 |
-1.68 |
10,687,012 |
314,623.84 |
| MTC |
43.25 |
-0.75 |
-1.70 |
2,882,705 |
125,080.77 |
| BCH |
17.20 |
-0.30 |
-1.71 |
1,640,254 |
28,257.56 |
| CPN |
56.00 |
-1.00 |
-1.75 |
1,547,368 |
86,751.29 |
| RATCH |
28.00 |
-0.50 |
-1.75 |
1,761,876 |
49,616.11 |
| SPRC |
8.25 |
-0.15 |
-1.79 |
8,393,217 |
69,501.23 |
| BDMS |
26.00 |
-0.50 |
-1.89 |
15,938,315 |
419,096.80 |
| BCP |
38.75 |
-0.75 |
-1.90 |
3,622,461 |
140,849.65 |
| RCL |
25.75 |
-0.50 |
-1.90 |
1,339,776 |
34,975.31 |
| SKY |
22.60 |
-0.50 |
-2.16 |
254,500 |
5,812.91 |
| EA |
12.90 |
-0.30 |
-2.27 |
98,055,449 |
1,294,049.58 |
| STA |
21.30 |
-0.50 |
-2.29 |
10,663,450 |
227,532.77 |
| SJWD |
12.00 |
-0.30 |
-2.44 |
1,271,053 |
15,381.64 |
| LH |
5.90 |
-0.15 |
-2.48 |
30,509,426 |
181,799.61 |
| TOP |
53.75 |
-1.75 |
-3.15 |
5,263,524 |
286,109.44 |
| SCGP |
30.50 |
-1.00 |
-3.17 |
5,988,690 |
184,483.77 |
| AEONTS |
119.50 |
-5.00 |
-4.02 |
461,844 |
55,477.49 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
