สรุป SET100 วันนี้ BCPG บวกสูงสุด 6%

10 ก.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BCPG	6.75	0.4	6.3	4,501,223	29,657.91
SJWD	12.7	0.5	4.1	5,564,418	69,869.22
GULF	41.25	0.75	1.85	11,517,475	473,230.23
BCH	17.4	0.3	1.75	4,725,698	82,376.19
AOT	58.25	1	1.75	42,371,453	2,447,660.83
AEONTS	118.5	2	1.72	652,586	76,316.42
BH	247	4	1.65	1,477,218	362,690.48
RBF	9.3	0.15	1.64	953,201	8,812.78
HMPRO	9.35	0.15	1.63	27,966,598	261,648.69
CK	19.8	0.3	1.54	20,297,613	402,767.88
PLANB	7.35	0.1	1.38	8,835,843	64,858.40
ADVANC	221	3	1.38	7,628,081	1,679,493.71
CPN	56.5	0.75	1.35	4,300,680	241,654.79
BEM	7.65	0.1	1.32	55,282,501	421,931.60
GPSC	40.5	0.5	1.25	15,660,058	643,835.29
BA	20.6	0.2	0.98	7,713,375	156,378.28
TIPH	28	0.25	0.9	125,028	3,525.47
RATCH	28.25	0.25	0.89	2,481,324	70,369.24
DELTA	86.5	0.75	0.87	6,035,055	521,053.82
GUNKUL	2.56	0.02	0.79	10,301,193	26,267.07
PTT	33.25	0.25	0.76	17,483,405	577,182.61
GLOBAL	15.4	0.1	0.65	8,476,215	130,073.76
KTC	38.5	0.25	0.65	1,802,611	69,391.49
TASCO	16.1	0.1	0.63	1,498,198	24,079.32
SIRI	1.7	0.01	0.59	30,705,222	52,150.25
SPALI	17.4	0.1	0.58	1,119,705	19,513.67
TRUE	9.1	0.05	0.55	57,174,381	519,914.59
QH	1.87	0.01	0.54	9,555,971	17,779.12
SCC	231	1	0.43	803,891	185,601.00
INTUCH	74.5	0.25	0.34	8,540,206	636,433.59
AP	8.25	0	0	10,679,087	88,143.25
AWC	3.62	0	0	37,359,020	136,093.62
BBL	135.5	0	0	4,241,971	572,982.96
BDMS	26.25	0	0	41,346,294	1,085,843.74
BJC	21.7	0	0	7,298,752	158,698.24
BLA	19	0	0	992,600	19,004.14
CHG	2.48	0	0	15,311,204	38,017.29
CPALL	57.5	0	0	30,550,138	1,766,173.00
CPF	24.2	0	0	18,263,998	440,837.70
CRC	31.75	0	0	4,115,245	130,586.36
DOHOME	10.8	0	0	2,851,239	30,940.00
EA	12.4	0	0	83,608,163	1,046,015.18
EGCO	104	0	0	578,922	60,620.51
JAS	2.86	0	0	22,126,991	62,980.56
KBANK	128.5	0	0	3,662,348	470,566.66
LH	5.95	0	0	33,693,241	201,238.43
MBK	16.3	0	0	669,335	10,954.61
MINT	29.25	0	0	10,788,447	316,599.72
OR	16.2	0	0	7,229,476	117,339.14
PRM	8.3	0	0	5,264,914	43,395.55
PTTGC	31	0	0	6,047,806	188,267.00
TU	14.8	0	0	14,149,753	211,451.28
PTTEP	151	-0.5	-0.33	7,780,641	1,173,204.30
BTG	22.6	-0.1	-0.44	704,582	15,923.79
SCB	106	-0.5	-0.47	4,115,267	435,702.90
COM7	20.8	-0.1	-0.48	12,146,758	254,227.58
TOA	20.1	-0.1	-0.5	793,109	15,945.09
IVL	19.8	-0.1	-0.5	11,716,390	232,152.99
HANA	48	-0.25	-0.52	4,109,178	198,281.10
TISCO	95.25	-0.5	-0.52	4,479,992	426,977.70
KCE	46	-0.25	-0.54	14,383,390	665,280.58
TCAP	45.75	-0.25	-0.54	776,108	35,574.44
KTB	17.4	-0.1	-0.57	15,356,421	267,353.14
IRPC	1.63	-0.01	-0.61	23,763,240	38,664.55
CENTEL	40.25	-0.25	-0.62	338,625	13,568.15
TLI	7.7	-0.05	-0.65	7,605,144	58,743.97
BAM	7.4	-0.05	-0.67	2,479,506	18,506.47
CBG	68.75	-0.5	-0.72	2,502,496	173,614.36
SISB	33.25	-0.25	-0.75	3,673,129	121,898.45
WHA	4.88	-0.04	-0.81	34,383,615	167,830.01
M	29.5	-0.25	-0.84	927,075	27,464.35
OSP	23.2	-0.2	-0.85	4,995,195	116,503.49
AMATA	21.8	-0.2	-0.91	3,606,919	78,787.42
TOP	53	-0.5	-0.93	10,505,541	555,376.53
BANPU	5.15	-0.05	-0.96	46,386,354	238,493.48
AAV	2.04	-0.02	-0.97	13,524,031	27,712.76
TTB	1.78	-0.02	-1.11	361,011,343	642,455.45
BSRC	8.8	-0.1	-1.12	1,720,182	15,157.53
MEGA	37.25	-0.5	-1.32	1,671,845	62,481.65
BGRIM	21.6	-0.3	-1.37	27,105,549	595,213.67
SAWAD	36	-0.5	-1.37	6,258,166	229,096.28
JMART	13.6	-0.2	-1.45	4,634,471	63,191.36
JMT	13.5	-0.2	-1.46	9,490,487	128,352.85
KKP	45.75	-0.75	-1.61	998,933	46,031.16
SCGP	30.5	-0.5	-1.61	11,514,481	349,543.64
TIDLOR	18.1	-0.3	-1.63	7,058,707	128,196.96
SAPPE	98	-1.75	-1.75	597,281	58,788.17
ICHI	16.6	-0.3	-1.78	7,083,414	117,843.96
BTS	4.34	-0.08	-1.81	50,172,475	219,741.18
SPRC	8.05	-0.15	-1.83	14,155,280	114,496.48
BCP	37.75	-0.75	-1.95	7,605,912	287,892.87
RCL	25	-0.5	-1.96	8,041,720	200,158.25
CKP	3.96	-0.08	-1.98	7,324,827	29,152.13
ITC	23.6	-0.5	-2.07	9,593,458	226,571.42
MTC	42.75	-1	-2.29	4,964,025	214,244.70
STA	20.7	-0.5	-2.36	14,466,723	300,799.46
SKY	21.7	-0.6	-2.69	2,565,834	55,945.94
ERW	4.18	-0.12	-2.79	35,266,121	147,702.29
STGT	10.3	-0.3	-2.83	3,934,939	41,056.42
VGI	1.69	-0.11	-6.11	189,226,109	328,154.02