| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DOHOME |
11.10 |
0.50 |
4.72 |
11,026,827 |
120,950.45 |
| TCAP |
44.75 |
1.00 |
2.29 |
1,098,355 |
48,397.47 |
| IVL |
18.40 |
0.40 |
2.22 |
21,086,267 |
382,778.64 |
| SKY |
16.20 |
0.30 |
1.89 |
2,723,611 |
44,128.82 |
| LH |
5.65 |
0.10 |
1.80 |
68,131,226 |
383,231.04 |
| CPALL |
57.00 |
1.00 |
1.79 |
30,672,469 |
1,743,268.06 |
| SCGP |
28.50 |
0.50 |
1.79 |
4,298,781 |
121,663.07 |
| TISCO |
92.75 |
1.25 |
1.37 |
5,165,808 |
475,878.07 |
| GLOBAL |
15.70 |
0.20 |
1.29 |
10,167,677 |
159,419.14 |
| BEM |
8.05 |
0.10 |
1.26 |
56,542,660 |
452,660.32 |
| PRM |
8.45 |
0.10 |
1.20 |
8,495,739 |
71,212.90 |
| HMPRO |
8.85 |
0.10 |
1.14 |
16,273,372 |
143,707.79 |
| AMATA |
22.50 |
0.20 |
0.90 |
4,115,829 |
92,478.30 |
| SJWD |
11.90 |
0.10 |
0.85 |
1,166,308 |
13,845.01 |
| PLANB |
6.85 |
0.05 |
0.74 |
3,642,975 |
24,978.99 |
| PTTEP |
144.00 |
1.00 |
0.70 |
4,485,385 |
643,172.10 |
| ADVANC |
223.00 |
1.00 |
0.45 |
3,839,787 |
855,876.87 |
| CPN |
56.25 |
0.25 |
0.45 |
3,730,767 |
209,533.48 |
| SCC |
225.00 |
1.00 |
0.45 |
1,491,364 |
332,859.55 |
| BBL |
133.00 |
0.50 |
0.38 |
1,907,793 |
253,594.78 |
| AEONTS |
110.50 |
0.00 |
0.00 |
295,465 |
32,316.80 |
| BGRIM |
22.10 |
0.00 |
0.00 |
8,965,811 |
198,136.31 |
| COM7 |
20.50 |
0.00 |
0.00 |
11,614,576 |
236,765.65 |
| GPSC |
38.25 |
0.00 |
0.00 |
5,310,251 |
202,979.28 |
| INTUCH |
78.25 |
0.00 |
0.00 |
4,691,150 |
367,909.99 |
| KTB |
17.90 |
0.00 |
0.00 |
31,973,006 |
572,761.77 |
| M |
26.50 |
0.00 |
0.00 |
319,344 |
8,401.39 |
| MINT |
30.25 |
0.00 |
0.00 |
17,206,631 |
526,969.73 |
| PTT |
31.75 |
0.00 |
0.00 |
25,984,080 |
827,645.15 |
| PTTGC |
26.25 |
0.00 |
0.00 |
22,920,891 |
587,991.66 |
| SCB |
100.50 |
0.00 |
0.00 |
4,605,926 |
462,830.46 |
| STGT |
9.40 |
0.00 |
0.00 |
1,454,811 |
13,753.70 |
| TASCO |
15.70 |
0.00 |
0.00 |
527,471 |
8,265.26 |
| TOA |
18.40 |
0.00 |
0.00 |
508,607 |
9,397.09 |
| WHA |
5.05 |
0.00 |
0.00 |
21,829,449 |
109,659.18 |
| DELTA |
91.50 |
-0.25 |
-0.27 |
21,114,787 |
1,905,872.44 |
| KBANK |
127.00 |
-0.50 |
-0.39 |
5,437,763 |
694,698.46 |
| BJC |
20.50 |
-0.10 |
-0.49 |
3,907,430 |
80,074.41 |
| ERW |
4.00 |
-0.02 |
-0.50 |
8,446,029 |
33,667.63 |
| GULF |
45.00 |
-0.25 |
-0.55 |
17,770,952 |
802,247.76 |
| BLA |
17.40 |
-0.10 |
-0.57 |
700,008 |
12,159.42 |
| SPALI |
17.20 |
-0.10 |
-0.58 |
1,405,043 |
24,115.16 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
14,323,273 |
24,280.51 |
| CENTEL |
42.00 |
-0.25 |
-0.59 |
1,109,531 |
46,613.62 |
| MBK |
15.90 |
-0.10 |
-0.63 |
1,314,278 |
20,996.98 |
| MTC |
38.50 |
-0.25 |
-0.65 |
6,058,834 |
233,110.52 |
| TU |
14.70 |
-0.10 |
-0.68 |
17,300,070 |
255,460.12 |
| AOT |
57.00 |
-0.50 |
-0.87 |
10,832,522 |
618,444.03 |
| BTS |
4.28 |
-0.04 |
-0.93 |
152,593,260 |
654,706.15 |
| AAV |
2.12 |
-0.02 |
-0.93 |
16,502,552 |
34,763.11 |
| BDMS |
26.25 |
-0.25 |
-0.94 |
37,981,603 |
996,951.17 |
| BA |
20.70 |
-0.20 |
-0.96 |
2,743,760 |
57,122.84 |
| CK |
19.40 |
-0.20 |
-1.02 |
3,626,451 |
70,584.68 |
| QH |
1.77 |
-0.02 |
-1.12 |
19,688,035 |
34,936.38 |
| TTB |
1.65 |
-0.02 |
-1.20 |
376,859,096 |
623,797.27 |
| AP |
8.15 |
-0.10 |
-1.21 |
11,285,930 |
92,195.02 |
| ICHI |
15.50 |
-0.20 |
-1.27 |
3,613,765 |
56,136.99 |
| KTC |
38.75 |
-0.50 |
-1.27 |
1,739,632 |
67,583.38 |
| KKP |
37.75 |
-0.50 |
-1.31 |
5,330,272 |
202,048.85 |
| MEGA |
36.50 |
-0.50 |
-1.35 |
524,909 |
19,257.09 |
| SAWAD |
33.25 |
-0.50 |
-1.48 |
11,868,613 |
387,732.34 |
| SISB |
32.50 |
-0.50 |
-1.52 |
1,514,429 |
49,164.31 |
| STA |
19.10 |
-0.30 |
-1.55 |
4,948,850 |
94,935.89 |
| CRC |
31.75 |
-0.50 |
-1.55 |
4,765,061 |
152,566.44 |
| CHG |
2.40 |
-0.04 |
-1.64 |
17,783,494 |
43,082.18 |
| TRUE |
8.95 |
-0.15 |
-1.65 |
47,716,254 |
428,693.21 |
| SAPPE |
88.25 |
-1.50 |
-1.67 |
533,977 |
47,688.49 |
| OSP |
23.20 |
-0.40 |
-1.69 |
12,934,294 |
301,103.60 |
| BCPG |
5.55 |
-0.10 |
-1.77 |
3,077,955 |
17,068.90 |
| RATCH |
27.25 |
-0.50 |
-1.80 |
855,105 |
23,423.67 |
| TIPH |
27.00 |
-0.50 |
-1.82 |
182,829 |
4,941.93 |
| OR |
15.60 |
-0.30 |
-1.89 |
11,298,869 |
177,365.81 |
| VGI |
1.50 |
-0.03 |
-1.96 |
16,255,961 |
24,566.91 |
| IRPC |
1.45 |
-0.03 |
-2.03 |
31,679,349 |
46,207.12 |
| TLI |
7.25 |
-0.15 |
-2.03 |
2,841,709 |
20,643.85 |
| BH |
241.00 |
-5.00 |
-2.03 |
3,252,464 |
789,364.86 |
| CKP |
3.78 |
-0.08 |
-2.07 |
7,148,274 |
27,104.73 |
| BTG |
23.40 |
-0.50 |
-2.09 |
1,485,731 |
34,895.73 |
| AWC |
3.72 |
-0.08 |
-2.11 |
31,803,635 |
118,887.08 |
| CPF |
23.20 |
-0.50 |
-2.11 |
18,058,950 |
420,872.48 |
| EGCO |
98.25 |
-2.25 |
-2.24 |
1,190,244 |
117,585.68 |
| CBG |
65.00 |
-1.50 |
-2.26 |
1,999,871 |
130,383.37 |
| KCE |
43.00 |
-1.00 |
-2.27 |
10,002,175 |
428,091.62 |
| BCH |
16.80 |
-0.40 |
-2.33 |
10,112,791 |
173,065.17 |
| TOP |
51.00 |
-1.25 |
-2.39 |
17,254,851 |
876,930.75 |
| TIDLOR |
15.90 |
-0.40 |
-2.45 |
21,553,550 |
340,505.97 |
| BANPU |
4.92 |
-0.13 |
-2.57 |
107,556,102 |
530,729.41 |
| HANA |
45.25 |
-1.25 |
-2.69 |
13,718,869 |
619,190.10 |
| ITC |
21.40 |
-0.60 |
-2.73 |
7,989,066 |
170,813.89 |
| BAM |
6.60 |
-0.20 |
-2.94 |
6,476,354 |
42,875.54 |
| JMART |
11.70 |
-0.40 |
-3.31 |
7,374,411 |
86,549.08 |
| RBF |
7.00 |
-0.25 |
-3.45 |
3,831,358 |
26,855.38 |
| BSRC |
8.15 |
-0.30 |
-3.55 |
3,745,887 |
30,804.27 |
| JMT |
10.60 |
-0.40 |
-3.64 |
17,302,666 |
184,669.62 |
| BCP |
32.75 |
-1.25 |
-3.68 |
13,334,748 |
438,381.67 |
| RCL |
20.40 |
-0.80 |
-3.77 |
3,544,070 |
72,910.89 |
| JAS |
2.96 |
-0.12 |
-3.90 |
68,357,064 |
203,665.04 |
| SPRC |
7.90 |
-0.35 |
-4.24 |
26,413,890 |
210,256.92 |
| GUNKUL |
1.95 |
-0.09 |
-4.41 |
95,532,877 |
190,608.53 |
| EA |
4.24 |
-0.30 |
-6.61 |
198,196,411 |
847,678.72 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
