| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
16.9 |
1 |
6.29 |
2,776,222 |
46,243.25 |
| TCAP |
46 |
2 |
4.55 |
2,971,749 |
135,460.04 |
| BCP |
35 |
1.5 |
4.48 |
32,602,624 |
1,120,899.88 |
| ITC |
21.8 |
0.8 |
3.81 |
21,345,528 |
469,335.46 |
| BGRIM |
23 |
0.8 |
3.6 |
31,941,585 |
734,335.77 |
| GUNKUL |
2.06 |
0.07 |
3.52 |
63,134,313 |
128,448.66 |
| RCL |
21.9 |
0.5 |
2.34 |
9,344,114 |
206,004.64 |
| KKP |
38.25 |
0.75 |
2 |
3,244,057 |
123,016.65 |
| BCPG |
5.25 |
0.1 |
1.94 |
3,240,260 |
16,700.44 |
| GPSC |
41 |
0.75 |
1.86 |
14,540,705 |
596,722.57 |
| PTT |
31.75 |
0.5 |
1.6 |
15,135,175 |
478,140.40 |
| DELTA |
96.75 |
1.5 |
1.57 |
21,156,717 |
2,059,367.51 |
| TU |
14 |
0.2 |
1.45 |
37,882,225 |
536,142.37 |
| AOT |
55.75 |
0.75 |
1.36 |
15,685,250 |
873,305.43 |
| MBK |
15.8 |
0.2 |
1.28 |
1,046,342 |
16,579.21 |
| SAPPE |
89.5 |
1 |
1.13 |
502,476 |
44,931.51 |
| BDMS |
26.25 |
0.25 |
0.96 |
54,249,421 |
1,434,353.73 |
| RATCH |
27.25 |
0.25 |
0.93 |
2,350,443 |
63,680.80 |
| CPALL |
57 |
0.5 |
0.88 |
24,838,623 |
1,413,304.89 |
| SISB |
30 |
0.25 |
0.84 |
2,086,508 |
63,198.26 |
| MEGA |
36 |
0.25 |
0.7 |
2,021,399 |
72,688.99 |
| PTTEP |
147.5 |
1 |
0.68 |
6,067,453 |
897,157.75 |
| ICHI |
15 |
0.1 |
0.67 |
4,216,395 |
63,374.54 |
| TASCO |
15.8 |
0.1 |
0.64 |
1,104,727 |
17,377.51 |
| CK |
17.3 |
0.1 |
0.58 |
3,167,433 |
54,820.67 |
| IVL |
17.8 |
0.1 |
0.56 |
11,153,808 |
199,998.40 |
| BJC |
19.3 |
0.1 |
0.52 |
4,502,890 |
87,341.59 |
| COM7 |
19.3 |
0.1 |
0.52 |
6,670,331 |
129,173.69 |
| EGCO |
96.25 |
0.25 |
0.26 |
573,139 |
55,159.02 |
| BA |
18.7 |
0 |
0 |
9,504,165 |
178,324.39 |
| BBL |
131 |
0 |
0 |
5,875,967 |
772,209.20 |
| BCH |
16.3 |
0 |
0 |
5,568,622 |
91,562.99 |
| BEM |
7.35 |
0 |
0 |
17,090,830 |
125,934.96 |
| BH |
245 |
0 |
0 |
1,838,146 |
452,748.45 |
| BTG |
21.9 |
0 |
0 |
1,831,410 |
40,490.68 |
| BTS |
3.98 |
0 |
0 |
109,006,545 |
441,425.47 |
| CKP |
3.72 |
0 |
0 |
1,637,208 |
6,117.38 |
| CPF |
22.6 |
0 |
0 |
27,454,739 |
622,236.49 |
| CPN |
53.75 |
0 |
0 |
5,258,819 |
282,654.92 |
| ERW |
3.6 |
0 |
0 |
22,518,048 |
81,035.18 |
| IRPC |
1.36 |
0 |
0 |
28,279,702 |
38,878.88 |
| KTB |
17.1 |
0 |
0 |
36,095,206 |
620,536.97 |
| M |
25.5 |
0 |
0 |
381,793 |
9,756.63 |
| PLANB |
6.8 |
0 |
0 |
14,573,855 |
97,743.01 |
| SCB |
100.5 |
0 |
0 |
5,145,821 |
520,871.36 |
| SJWD |
11.2 |
0 |
0 |
897,281 |
10,100.76 |
| TRUE |
9.65 |
0 |
0 |
150,101,453 |
1,458,247.89 |
| TTB |
1.63 |
0 |
0 |
73,692,857 |
121,155.99 |
| TISCO |
91 |
-0.25 |
-0.27 |
2,398,929 |
218,698.37 |
| KBANK |
129 |
-0.5 |
-0.39 |
6,230,062 |
811,377.29 |
| CBG |
62.5 |
-0.25 |
-0.4 |
2,094,858 |
131,238.26 |
| TOP |
48.25 |
-0.25 |
-0.52 |
8,800,937 |
426,182.74 |
| SIRI |
1.57 |
-0.01 |
-0.63 |
58,059,418 |
91,892.20 |
| KTC |
38.75 |
-0.25 |
-0.64 |
3,092,734 |
119,797.27 |
| SPALI |
15.4 |
-0.1 |
-0.65 |
5,200,906 |
80,684.89 |
| TLI |
6.7 |
-0.05 |
-0.74 |
5,564,381 |
37,759.96 |
| PTTGC |
24.1 |
-0.2 |
-0.82 |
20,694,944 |
506,180.69 |
| ADVANC |
238 |
-2 |
-0.83 |
7,482,777 |
1,785,071.09 |
| CHG |
2.3 |
-0.02 |
-0.86 |
20,345,355 |
47,179.33 |
| OSP |
23 |
-0.2 |
-0.86 |
8,083,529 |
186,890.15 |
| AMATA |
22.7 |
-0.2 |
-0.87 |
2,475,512 |
56,810.00 |
| LH |
5.4 |
-0.05 |
-0.92 |
42,487,918 |
233,135.14 |
| AAV |
2.14 |
-0.02 |
-0.93 |
16,893,729 |
36,287.12 |
| INTUCH |
80 |
-0.75 |
-0.93 |
12,631,186 |
1,013,455.93 |
| TIPH |
26 |
-0.25 |
-0.95 |
255,614 |
6,672.46 |
| DOHOME |
10.1 |
-0.1 |
-0.98 |
5,122,251 |
52,289.94 |
| HMPRO |
8.2 |
-0.1 |
-1.2 |
33,456,466 |
278,657.14 |
| SPRC |
7.35 |
-0.1 |
-1.34 |
13,260,310 |
98,062.41 |
| BAM |
6.3 |
-0.1 |
-1.56 |
8,251,884 |
52,548.97 |
| GULF |
46.75 |
-0.75 |
-1.58 |
21,017,371 |
990,399.19 |
| JAS |
2.48 |
-0.04 |
-1.59 |
44,926,270 |
111,774.20 |
| WHA |
4.92 |
-0.08 |
-1.6 |
30,499,140 |
151,659.05 |
| QH |
1.66 |
-0.03 |
-1.78 |
31,855,169 |
53,410.66 |
| PRM |
8.15 |
-0.15 |
-1.81 |
12,842,079 |
104,952.71 |
| MTC |
40.5 |
-0.75 |
-1.82 |
5,897,666 |
240,300.71 |
| SCC |
202 |
-4 |
-1.94 |
2,884,430 |
590,862.69 |
| TIDLOR |
14.8 |
-0.3 |
-1.99 |
11,075,182 |
165,364.58 |
| OR |
14.7 |
-0.3 |
-2 |
9,693,420 |
143,499.50 |
| GLOBAL |
14 |
-0.3 |
-2.1 |
6,275,392 |
89,464.78 |
| BSRC |
6.8 |
-0.15 |
-2.16 |
2,955,918 |
20,310.64 |
| STA |
17.6 |
-0.4 |
-2.22 |
9,280,044 |
166,373.19 |
| TOA |
17.3 |
-0.4 |
-2.26 |
1,126,598 |
19,704.19 |
| STGT |
8.35 |
-0.2 |
-2.34 |
3,822,305 |
32,359.88 |
| HANA |
40.5 |
-1 |
-2.41 |
9,958,546 |
412,928.01 |
| SAWAD |
29.25 |
-0.75 |
-2.5 |
10,056,755 |
294,771.54 |
| VGI |
1.74 |
-0.05 |
-2.79 |
151,566,104 |
270,347.00 |
| JMT |
10.2 |
-0.3 |
-2.86 |
19,625,652 |
202,230.96 |
| AWC |
3.32 |
-0.1 |
-2.92 |
81,539,736 |
273,959.64 |
| BANPU |
4.44 |
-0.14 |
-3.06 |
111,819,532 |
499,461.20 |
| AP |
7.5 |
-0.25 |
-3.23 |
20,540,903 |
156,415.08 |
| RBF |
6.95 |
-0.25 |
-3.47 |
2,728,746 |
19,283.28 |
| BLA |
16.3 |
-0.6 |
-3.55 |
1,734,028 |
28,828.93 |
| AEONTS |
108.5 |
-4 |
-3.56 |
185,453 |
20,513.15 |
| KCE |
40 |
-1.5 |
-3.61 |
12,153,349 |
497,110.71 |
| SCGP |
25.75 |
-1 |
-3.74 |
3,869,262 |
100,676.87 |
| CRC |
26.25 |
-1.25 |
-4.55 |
23,323,680 |
618,753.19 |
| CENTEL |
35.75 |
-1.75 |
-4.67 |
4,532,488 |
164,591.57 |
| EA |
3.32 |
-0.18 |
-5.14 |
147,796,574 |
511,396.70 |
| MINT |
25.5 |
-1.5 |
-5.56 |
54,307,469 |
1,383,315.53 |
| JMART |
10 |
-0.7 |
-6.54 |
16,060,791 |
165,596.74 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
