สรุป SET100 วันนี้ VGI บวกสูงสุด 8%

20 ส.ค. 2567

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
VGI	2.18	0.16	7.92	266,522,617	560,022.74
JMART	13.2	0.8	6.45	29,810,715	386,844.11
SKY	19	1.1	6.15	2,419,010	44,531.41
BA	20.7	1.1	5.61	8,899,166	183,017.89
BDMS	27.25	1	3.81	51,663,201	1,395,187.90
EA	5.1	0.18	3.66	152,625,473	775,359.88
CPALL	59	2	3.51	75,143,918	4,416,896.85
ICHI	14.8	0.5	3.5	9,790,756	144,032.35
JMT	14.9	0.5	3.47	52,322,754	770,484.47
SAWAD	34.75	1	2.96	9,832,473	337,004.85
STA	21.4	0.6	2.88	14,261,659	301,620.01
GPSC	40	1	2.56	15,518,996	622,758.10
DELTA	105.5	2.5	2.43	14,118,430	1,490,918.56
TIPH	26	0.5	1.96	182,927	4,755.70
SIRI	1.63	0.03	1.88	83,655,248	135,700.44
TASCO	16.4	0.3	1.86	4,095,639	66,735.44
KKP	42.5	0.75	1.8	5,297,892	228,699.22
CK	18.9	0.3	1.61	5,272,511	100,043.79
GULF	48.5	0.75	1.57	32,241,838	1,556,424.71
COM7	22.6	0.3	1.35	20,904,434	470,587.34
BCH	15.3	0.2	1.32	16,956,578	258,145.47
RCL	23.3	0.3	1.3	4,263,697	99,676.12
KCE	39	0.5	1.3	13,053,578	511,852.00
ADVANC	244	3	1.24	6,031,015	1,469,865.44
HANA	41.25	0.5	1.23	9,557,035	396,082.72
SPALI	16.9	0.2	1.2	3,564,014	59,834.66
CKP	3.78	0.04	1.07	4,953,762	18,741.46
BANPU	5.2	0.05	0.97	71,188,441	370,025.84
BGRIM	20.8	0.2	0.97	24,645,374	516,325.52
MINT	26.25	0.25	0.96	13,771,062	361,112.89
STGT	10.8	0.1	0.93	7,201,618	78,090.13
CRC	27.5	0.25	0.92	11,686,569	325,468.25
CENTEL	32.25	0.25	0.78	5,351,751	172,934.09
JAS	2.68	0.02	0.75	58,510,814	157,677.76
BTS	4.22	0.02	0.48	74,136,995	312,314.67
AOT	58.25	0.25	0.43	18,747,853	1,093,036.28
BH	245	1	0.41	1,555,664	381,196.47
AP	8.05	0	0	7,247,030	58,779.74
AWC	3.28	0	0	111,630,933	370,478.26
BAM	7.45	0	0	13,712,514	101,803.70
BBL	134	0	0	9,127,452	1,224,976.72
BCP	33.5	0	0	5,972,200	199,987.46
BCPG	5.75	0	0	3,370,251	19,530.71
BEM	7.95	0	0	40,342,717	319,363.55
BJC	20.6	0	0	8,285,587	171,314.69
CHG	2.44	0	0	16,754,752	40,940.12
CPF	24.6	0	0	12,643,711	311,425.24
GLOBAL	14.3	0	0	8,044,360	115,221.64
IVL	18.4	0	0	20,153,956	373,870.97
KBANK	138.5	0	0	17,235,673	2,397,040.15
LH	5.4	0	0	62,823,963	339,352.54
M	26.75	0	0	1,398,161	37,917.74
PRM	8	0	0	5,133,469	40,752.62
QH	1.73	0	0	29,335,587	50,569.97
TCAP	49	0	0	1,680,093	82,368.82
TRUE	10.2	0	0	91,314,819	941,704.67
ITC	21.8	-0.1	-0.46	6,455,112	141,818.26
SCB	106	-0.5	-0.47	11,291,309	1,199,638.02
EGCO	102.5	-0.5	-0.49	490,150	50,572.88
TISCO	92	-0.5	-0.54	3,708,108	342,827.11
ERW	3.64	-0.02	-0.55	19,305,702	70,137.80
TOA	17.2	-0.1	-0.58	1,644,258	28,496.46
HMPRO	8.3	-0.05	-0.6	36,271,208	301,745.23
MBK	16.5	-0.1	-0.6	786,075	13,023.36
MEGA	38.5	-0.25	-0.65	614,387	23,751.57
TU	15.4	-0.1	-0.65	12,646,608	196,328.61
TIDLOR	14.2	-0.1	-0.7	18,119,235	258,857.18
PLANB	6.85	-0.05	-0.72	6,650,649	46,160.84
PTT	34.25	-0.25	-0.72	30,252,033	1,037,376.31
SISB	30.75	-0.25	-0.81	8,992,094	275,070.89
CPN	58	-0.5	-0.85	4,795,792	280,343.49
RBF	5.45	-0.05	-0.91	9,402,702	51,915.97
DOHOME	10.8	-0.1	-0.92	4,665,738	50,531.31
WHA	5.05	-0.05	-0.98	69,623,630	349,341.67
CBG	68.25	-0.75	-1.09	3,800,065	262,756.24
KTB	18.2	-0.2	-1.09	20,144,610	369,720.34
TTB	1.78	-0.02	-1.11	270,734,034	486,444.04
BLA	17.6	-0.2	-1.12	1,129,873	19,945.49
INTUCH	83.5	-1	-1.18	9,108,544	758,245.26
KTC	40.5	-0.5	-1.22	2,306,725	94,134.52
AEONTS	116.5	-1.5	-1.27	192,661	22,538.12
BTG	23	-0.3	-1.29	779,312	18,042.30
OSP	22	-0.3	-1.35	19,194,532	423,832.53
OR	14.4	-0.2	-1.37	12,744,540	185,008.08
SPRC	7.2	-0.1	-1.37	14,144,598	102,725.37
IRPC	1.43	-0.02	-1.38	17,689,172	25,566.01
SCC	205	-3	-1.44	2,405,932	499,166.33
RATCH	30	-0.5	-1.64	2,523,176	76,325.61
MTC	44	-0.75	-1.68	7,048,078	310,260.83
GUNKUL	2.24	-0.04	-1.75	10,437,938	23,298.04
TLI	7.35	-0.15	-2	13,665,385	101,146.80
PTTEP	141	-3	-2.08	11,401,411	1,614,405.32
TOP	52	-1.25	-2.35	13,228,356	686,998.98
AMATA	21	-0.6	-2.78	11,466,449	242,130.20
BSRC	6.8	-0.2	-2.86	9,304,099	63,690.09
SCGP	22.7	-0.7	-2.99	20,359,119	471,398.21
SAPPE	74	-2.5	-3.27	8,345,056	647,821.36
AAV	2.2	-0.08	-3.51	90,915,433	204,904.60
SJWD	10.8	-0.4	-3.57	2,634,950	28,754.36
PTTGC	23.6	-0.9	-3.67	21,691,951	520,811.94