| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SKY |
21.50 |
1.50 |
7.50 |
2383078.00 |
50298.09 |
| KKP |
45.00 |
2.25 |
5.26 |
7866863.00 |
350320.27 |
| AEONTS |
131.00 |
6.50 |
5.22 |
995337.00 |
129038.11 |
| TOA |
18.50 |
0.90 |
5.11 |
2533881.00 |
45981.93 |
| OR |
15.40 |
0.60 |
4.05 |
20200079.00 |
304432.24 |
| TLI |
7.70 |
0.30 |
4.05 |
16946322.00 |
129304.02 |
| SCGP |
24.10 |
0.80 |
3.43 |
17174800.00 |
408898.78 |
| BJC |
21.50 |
0.70 |
3.37 |
17010790.00 |
362119.17 |
| BA |
21.90 |
0.70 |
3.30 |
4540395.00 |
98036.98 |
| BCH |
15.90 |
0.50 |
3.25 |
43758284.00 |
688964.62 |
| OSP |
22.80 |
0.70 |
3.17 |
15900550.00 |
358567.80 |
| ERW |
3.86 |
0.10 |
2.66 |
11671342.00 |
44665.34 |
| COM7 |
23.60 |
0.60 |
2.61 |
20630706.00 |
479860.59 |
| BCPG |
5.95 |
0.15 |
2.59 |
3380867.00 |
19999.22 |
| CHG |
2.58 |
0.06 |
2.38 |
37774845.00 |
97271.77 |
| CPF |
24.70 |
0.50 |
2.07 |
33606837.00 |
829148.36 |
| TIPH |
26.00 |
0.50 |
1.96 |
268053.00 |
6974.02 |
| AAV |
2.22 |
0.04 |
1.83 |
53067188.00 |
118311.03 |
| CRC |
28.25 |
0.50 |
1.80 |
7794309.00 |
219609.56 |
| HMPRO |
8.50 |
0.15 |
1.80 |
26353088.00 |
223606.24 |
| BTG |
23.10 |
0.40 |
1.76 |
1250977.00 |
28643.89 |
| BLA |
18.10 |
0.30 |
1.69 |
1797557.00 |
32367.09 |
| JMART |
13.40 |
0.20 |
1.52 |
21795859.00 |
292888.46 |
| TU |
15.20 |
0.20 |
1.33 |
15207624.00 |
230594.52 |
| MEGA |
39.25 |
0.50 |
1.29 |
374744.00 |
14597.25 |
| KTC |
41.75 |
0.50 |
1.21 |
5865892.00 |
244073.76 |
| MBK |
16.80 |
0.20 |
1.20 |
1192302.00 |
19996.88 |
| SPALI |
17.30 |
0.20 |
1.17 |
2804946.00 |
48267.47 |
| GULF |
50.25 |
0.50 |
1.01 |
14264110.00 |
713501.47 |
| STA |
21.60 |
0.20 |
0.93 |
7410091.00 |
159217.60 |
| M |
27.50 |
0.25 |
0.92 |
240681.00 |
6553.79 |
| SJWD |
11.10 |
0.10 |
0.91 |
1716907.00 |
19016.61 |
| PTTGC |
24.30 |
0.20 |
0.83 |
15546098.00 |
376270.24 |
| CENTEL |
33.75 |
0.25 |
0.75 |
2518980.00 |
84968.55 |
| BSRC |
6.95 |
0.05 |
0.72 |
1715206.00 |
11693.92 |
| PLANB |
7.05 |
0.05 |
0.71 |
3905601.00 |
27472.89 |
| SAWAD |
37.00 |
0.25 |
0.68 |
16446396.00 |
604110.84 |
| BEM |
7.90 |
0.05 |
0.64 |
53271227.00 |
420165.25 |
| AP |
8.20 |
0.05 |
0.61 |
3314514.00 |
27080.59 |
| QH |
1.72 |
0.01 |
0.58 |
10008991.00 |
17160.46 |
| MTC |
44.75 |
0.25 |
0.56 |
7293776.00 |
326226.80 |
| KTB |
18.40 |
0.10 |
0.55 |
35362139.00 |
653125.15 |
| TOP |
52.50 |
0.25 |
0.48 |
6005745.00 |
314821.61 |
| AOT |
59.50 |
0.25 |
0.42 |
12303249.00 |
731577.66 |
| BBL |
137.50 |
0.50 |
0.36 |
6214385.00 |
852511.35 |
| TISCO |
93.25 |
0.25 |
0.27 |
3095684.00 |
287840.53 |
| BAM |
7.55 |
0.00 |
0.00 |
12542372.00 |
94561.84 |
| BANPU |
5.35 |
0.00 |
0.00 |
49008130.00 |
262392.69 |
| BCP |
34.25 |
0.00 |
0.00 |
7437194.00 |
255111.21 |
| BGRIM |
20.60 |
0.00 |
0.00 |
18332622.00 |
376799.16 |
| BTS |
4.22 |
0.00 |
0.00 |
31792862.00 |
134263.19 |
| CK |
19.10 |
0.00 |
0.00 |
951793.00 |
18176.57 |
| EA |
5.95 |
0.00 |
0.00 |
302825016.00 |
1830549.50 |
| EGCO |
104.50 |
0.00 |
0.00 |
562887.00 |
58773.72 |
| ICHI |
14.60 |
0.00 |
0.00 |
12050454.00 |
174658.57 |
| INTUCH |
84.50 |
0.00 |
0.00 |
5158047.00 |
434914.35 |
| KBANK |
140.00 |
0.00 |
0.00 |
12662406.00 |
1773957.82 |
| LH |
5.45 |
0.00 |
0.00 |
23669458.00 |
129047.40 |
| MINT |
26.50 |
0.00 |
0.00 |
11797654.00 |
312080.27 |
| PRM |
7.90 |
0.00 |
0.00 |
3904939.00 |
30659.91 |
| PTT |
34.25 |
0.00 |
0.00 |
42501932.00 |
1456840.20 |
| RCL |
22.90 |
0.00 |
0.00 |
2262172.00 |
51577.76 |
| SCC |
209.00 |
0.00 |
0.00 |
541440.00 |
113080.85 |
| SIRI |
1.73 |
0.00 |
0.00 |
182817625.00 |
317266.81 |
| TCAP |
49.50 |
0.00 |
0.00 |
479711.00 |
23728.72 |
| TIDLOR |
15.10 |
0.00 |
0.00 |
18535294.00 |
277290.79 |
| TRUE |
10.30 |
0.00 |
0.00 |
23679492.00 |
245059.53 |
| TTB |
1.79 |
0.00 |
0.00 |
150379419.00 |
268761.86 |
| PTTEP |
141.00 |
-0.50 |
-0.35 |
9187715.00 |
1292680.06 |
| ADVANC |
243.00 |
-1.00 |
-0.41 |
4965965.00 |
1207218.94 |
| CPALL |
59.00 |
-0.25 |
-0.42 |
27605378.00 |
1624654.95 |
| CPN |
58.25 |
-0.25 |
-0.43 |
8949924.00 |
521241.54 |
| SCB |
106.00 |
-0.50 |
-0.47 |
2849670.00 |
301880.27 |
| DELTA |
103.00 |
-0.50 |
-0.48 |
7824495.00 |
805705.65 |
| CKP |
3.88 |
-0.02 |
-0.51 |
3962249.00 |
15417.96 |
| IVL |
18.40 |
-0.10 |
-0.54 |
11340009.00 |
209324.93 |
| TASCO |
16.40 |
-0.10 |
-0.61 |
3068285.00 |
50428.68 |
| GPSC |
39.75 |
-0.25 |
-0.63 |
3699398.00 |
148251.38 |
| IRPC |
1.47 |
-0.01 |
-0.68 |
17110440.00 |
25145.74 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
2298460.00 |
32969.28 |
| SISB |
31.25 |
-0.25 |
-0.79 |
1319631.00 |
41404.06 |
| BH |
247.00 |
-2.00 |
-0.80 |
3556332.00 |
876097.68 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
1254585.00 |
38334.56 |
| BDMS |
27.75 |
-0.25 |
-0.89 |
48051865.00 |
1331274.85 |
| ITC |
20.80 |
-0.20 |
-0.95 |
13189154.00 |
276613.69 |
| AMATA |
20.70 |
-0.20 |
-0.96 |
11492560.00 |
234524.13 |
| WHA |
5.10 |
-0.05 |
-0.97 |
16034035.00 |
81992.63 |
| KCE |
38.25 |
-0.50 |
-1.29 |
9697914.00 |
373514.40 |
| SPRC |
7.20 |
-0.10 |
-1.37 |
21357378.00 |
152190.51 |
| GUNKUL |
2.22 |
-0.04 |
-1.77 |
6781072.00 |
15204.57 |
| RBF |
5.45 |
-0.10 |
-1.80 |
7942534.00 |
43361.43 |
| AWC |
3.26 |
-0.06 |
-1.81 |
92818382.00 |
302788.04 |
| CBG |
67.25 |
-1.25 |
-1.82 |
3239453.00 |
217953.30 |
| DOHOME |
10.70 |
-0.20 |
-1.83 |
2289197.00 |
24616.12 |
| SAPPE |
74.00 |
-1.50 |
-1.99 |
2827245.00 |
209715.89 |
| JMT |
14.50 |
-0.40 |
-2.68 |
25296260.00 |
370760.48 |
| VGI |
2.12 |
-0.06 |
-2.75 |
198565598.00 |
428859.19 |
| HANA |
39.50 |
-1.25 |
-3.07 |
8375429.00 |
335040.25 |
| STGT |
10.70 |
-0.40 |
-3.60 |
7828932.00 |
85284.90 |
| JAS |
2.60 |
-0.10 |
-3.70 |
42753332.00 |
112636.38 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
