| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
17.1 |
0.7 |
4.27 |
28,626,697 |
479,629.43 |
| PRM |
8.15 |
0.25 |
3.16 |
8,120,649 |
65,332.86 |
| JAS |
2.64 |
0.06 |
2.33 |
26,988,882 |
71,121.14 |
| BA |
22.7 |
0.5 |
2.25 |
1,276,604 |
28,648.40 |
| PLANB |
7.8 |
0.15 |
1.96 |
6,742,308 |
52,081.17 |
| TU |
15.6 |
0.3 |
1.96 |
8,651,294 |
133,564.40 |
| WHA |
5.3 |
0.1 |
1.92 |
39,878,604 |
212,173.57 |
| AMATA |
21.8 |
0.4 |
1.87 |
7,269,915 |
156,628.80 |
| BDMS |
28.25 |
0.5 |
1.8 |
15,683,524 |
438,479.05 |
| CRC |
29 |
0.5 |
1.75 |
14,981,489 |
433,241.90 |
| ERW |
3.82 |
0.06 |
1.6 |
4,548,695 |
17,162.29 |
| ICHI |
14.7 |
0.2 |
1.38 |
5,915,339 |
86,949.74 |
| BAM |
7.8 |
0.1 |
1.3 |
7,445,088 |
57,669.46 |
| ADVANC |
250 |
3 |
1.21 |
5,496,112 |
1,373,584.69 |
| CBG |
68.75 |
0.75 |
1.1 |
1,164,811 |
79,870.25 |
| KTB |
18.7 |
0.2 |
1.08 |
15,480,569 |
288,187.19 |
| CPF |
25.25 |
0.25 |
1 |
12,071,907 |
302,442.46 |
| GULF |
51.25 |
0.5 |
0.99 |
7,685,543 |
390,448.07 |
| DELTA |
103.5 |
1 |
0.98 |
4,338,548 |
450,408.50 |
| TRUE |
10.4 |
0.1 |
0.97 |
73,300,590 |
763,633.65 |
| AAV |
2.4 |
0.02 |
0.84 |
10,289,697 |
24,402.30 |
| CENTEL |
35.75 |
0.25 |
0.7 |
1,812,337 |
64,940.02 |
| EA |
7.3 |
0.05 |
0.69 |
80,674,526 |
583,433.45 |
| JMART |
16.4 |
0.1 |
0.61 |
15,617,185 |
254,192.94 |
| KTC |
43 |
0.25 |
0.58 |
1,073,273 |
46,210.33 |
| BTG |
23.3 |
0.1 |
0.43 |
699,122 |
16,158.83 |
| CPN |
59.5 |
0.25 |
0.42 |
2,317,928 |
137,067.09 |
| COM7 |
24.3 |
0.1 |
0.41 |
5,680,800 |
137,358.06 |
| AOT |
60.25 |
0 |
0 |
6,062,689 |
363,832.55 |
| AP |
8.5 |
0 |
0 |
7,217,225 |
60,733.10 |
| BBL |
142 |
0 |
0 |
4,124,730 |
586,152.82 |
| BEM |
7.85 |
0 |
0 |
17,795,173 |
138,819.40 |
| BH |
242 |
0 |
0 |
899,332 |
218,261.63 |
| CPALL |
59.75 |
0 |
0 |
3,883,328 |
231,694.26 |
| EGCO |
106 |
0 |
0 |
157,966 |
16,663.08 |
| HANA |
39.25 |
0 |
0 |
6,642,351 |
262,645.33 |
| INTUCH |
83.5 |
0 |
0 |
3,524,024 |
295,363.39 |
| M |
26.25 |
0 |
0 |
326,813 |
8,539.22 |
| MBK |
17.2 |
0 |
0 |
459,901 |
7,888.92 |
| MTC |
44.5 |
0 |
0 |
1,290,469 |
57,529.33 |
| OSP |
22.8 |
0 |
0 |
3,035,896 |
69,024.86 |
| PTTGC |
25.25 |
0 |
0 |
3,737,042 |
94,509.22 |
| RATCH |
30.75 |
0 |
0 |
827,084 |
25,408.35 |
| RBF |
5.8 |
0 |
0 |
3,857,241 |
22,219.63 |
| SAPPE |
70 |
0 |
0 |
2,589,064 |
181,325.38 |
| SCB |
107 |
0 |
0 |
3,152,307 |
337,137.98 |
| SISB |
30.75 |
0 |
0 |
696,880 |
21,613.93 |
| STA |
22.3 |
0 |
0 |
11,530,278 |
257,587.12 |
| TIPH |
26 |
0 |
0 |
134,345 |
3,532.77 |
| TLI |
7.85 |
0 |
0 |
5,562,851 |
43,477.82 |
| TTB |
1.85 |
0 |
0 |
103,421,499 |
190,766.24 |
| VGI |
2.38 |
0 |
0 |
88,339,848 |
208,590.78 |
| KBANK |
143 |
-0.5 |
-0.35 |
3,833,212 |
548,627.37 |
| AEONTS |
129 |
-0.5 |
-0.39 |
52,813 |
6,789.38 |
| BJC |
22.6 |
-0.1 |
-0.44 |
3,636,725 |
82,062.25 |
| SCC |
221 |
-1 |
-0.45 |
737,578 |
163,029.56 |
| BTS |
4.34 |
-0.02 |
-0.46 |
33,232,497 |
145,347.68 |
| ITC |
20.4 |
-0.1 |
-0.49 |
4,424,022 |
90,294.93 |
| TISCO |
93.75 |
-0.5 |
-0.53 |
2,067,653 |
193,936.09 |
| CKP |
3.68 |
-0.02 |
-0.54 |
5,152,268 |
18,938.91 |
| BLA |
17.6 |
-0.1 |
-0.56 |
613,342 |
10,746.31 |
| QH |
1.76 |
-0.01 |
-0.56 |
11,564,268 |
20,379.49 |
| OR |
15.5 |
-0.1 |
-0.64 |
5,023,326 |
77,734.89 |
| KCE |
38 |
-0.25 |
-0.65 |
4,141,316 |
158,267.20 |
| MEGA |
37.75 |
-0.25 |
-0.66 |
95,595 |
3,630.15 |
| SAWAD |
37.75 |
-0.25 |
-0.66 |
3,028,092 |
114,562.52 |
| BCP |
36.5 |
-0.25 |
-0.68 |
4,649,098 |
169,549.66 |
| BCPG |
6.1 |
-0.05 |
-0.81 |
1,272,623 |
7,732.45 |
| SKY |
24.1 |
-0.2 |
-0.82 |
2,216,120 |
52,880.38 |
| GUNKUL |
2.36 |
-0.02 |
-0.84 |
4,598,075 |
10,859.37 |
| LH |
5.55 |
-0.05 |
-0.89 |
25,047,652 |
139,465.09 |
| SJWD |
10.9 |
-0.1 |
-0.91 |
1,386,041 |
14,974.34 |
| STGT |
10.8 |
-0.1 |
-0.92 |
3,461,804 |
37,742.69 |
| BANPU |
5.35 |
-0.05 |
-0.93 |
8,965,301 |
48,187.62 |
| TOP |
53.25 |
-0.5 |
-0.93 |
3,246,671 |
172,464.39 |
| MINT |
26.5 |
-0.25 |
-0.93 |
5,589,203 |
147,703.16 |
| BGRIM |
20.9 |
-0.2 |
-0.95 |
8,763,195 |
182,373.27 |
| SCGP |
25 |
-0.25 |
-0.99 |
3,860,633 |
96,271.50 |
| TCAP |
50 |
-0.5 |
-0.99 |
308,171 |
15,425.13 |
| HMPRO |
9.45 |
-0.1 |
-1.05 |
41,270,611 |
391,569.97 |
| TASCO |
16.9 |
-0.2 |
-1.17 |
2,747,887 |
46,621.75 |
| TIDLOR |
16.5 |
-0.2 |
-1.2 |
6,522,636 |
108,036.59 |
| BCH |
15.7 |
-0.2 |
-1.26 |
9,708,203 |
152,838.23 |
| GLOBAL |
15 |
-0.2 |
-1.32 |
5,773,286 |
87,120.71 |
| IRPC |
1.49 |
-0.02 |
-1.32 |
10,155,127 |
15,081.67 |
| CHG |
2.56 |
-0.04 |
-1.54 |
5,551,687 |
14,300.15 |
| CK |
19 |
-0.3 |
-1.55 |
1,370,199 |
26,152.78 |
| KKP |
46.25 |
-0.75 |
-1.6 |
1,955,819 |
91,207.46 |
| PTTEP |
142.5 |
-2.5 |
-1.72 |
4,233,723 |
606,488.64 |
| GPSC |
41.5 |
-0.75 |
-1.78 |
5,608,390 |
232,679.30 |
| BSRC |
7.05 |
-0.15 |
-2.08 |
1,429,784 |
10,179.28 |
| IVL |
18.8 |
-0.4 |
-2.08 |
8,300,160 |
157,245.92 |
| AWC |
3.6 |
-0.08 |
-2.17 |
73,122,384 |
262,563.51 |
| RCL |
21 |
-0.5 |
-2.33 |
5,158,011 |
108,233.42 |
| TOA |
18.6 |
-0.5 |
-2.62 |
301,826 |
5,622.39 |
| SIRI |
1.7 |
-0.05 |
-2.86 |
77,744,471 |
131,581.97 |
| SPALI |
17 |
-0.5 |
-2.86 |
2,516,257 |
42,943.38 |
| SPRC |
7.2 |
-0.25 |
-3.36 |
6,663,899 |
47,799.48 |
| DOHOME |
10.9 |
-0.4 |
-3.54 |
12,042,638 |
133,136.09 |
| PTT |
33.25 |
-1.25 |
-3.62 |
35,462,933 |
1,190,607.50 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
