| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BCPG |
6.7 |
0.45 |
7.2 |
24,190,982 |
158,410.93 |
| TASCO |
17.7 |
0.7 |
4.12 |
28,818,154 |
507,274.60 |
| VGI |
2.64 |
0.1 |
3.94 |
163,308,326 |
418,333.66 |
| BGRIM |
21.5 |
0.8 |
3.86 |
27,826,768 |
594,524.95 |
| TLI |
7.95 |
0.25 |
3.25 |
22,168,265 |
174,563.92 |
| BAM |
8.2 |
0.25 |
3.14 |
17,790,863 |
143,915.31 |
| M |
27.5 |
0.75 |
2.8 |
2,565,033 |
69,954.14 |
| RBF |
6.15 |
0.15 |
2.5 |
9,913,350 |
60,237.18 |
| BH |
250 |
6 |
2.46 |
4,799,511 |
1,191,800.22 |
| EA |
6.25 |
0.15 |
2.46 |
277,223,452 |
1,680,865.73 |
| SAWAD |
39 |
0.75 |
1.96 |
5,228,184 |
201,510.92 |
| TRUE |
10.4 |
0.2 |
1.96 |
33,942,216 |
349,534.52 |
| JMART |
15.8 |
0.3 |
1.94 |
9,569,704 |
149,859.12 |
| TIDLOR |
16.5 |
0.3 |
1.85 |
11,576,205 |
188,990.20 |
| SAPPE |
72.75 |
1.25 |
1.75 |
1,453,206 |
105,135.41 |
| MTC |
44.75 |
0.75 |
1.7 |
5,746,011 |
255,348.12 |
| GUNKUL |
2.42 |
0.04 |
1.68 |
21,775,177 |
52,543.90 |
| KTB |
18.9 |
0.3 |
1.61 |
62,252,959 |
1,163,902.40 |
| CBG |
69.25 |
1 |
1.47 |
4,161,537 |
286,670.99 |
| BTS |
4.4 |
0.06 |
1.38 |
68,750,696 |
299,500.54 |
| OR |
15.3 |
0.2 |
1.32 |
5,878,709 |
89,412.11 |
| SCGP |
25 |
0.3 |
1.21 |
17,579,311 |
434,267.47 |
| PRM |
8.45 |
0.1 |
1.2 |
7,532,906 |
63,154.13 |
| BLA |
17.7 |
0.2 |
1.14 |
1,915,352 |
33,751.19 |
| TTB |
1.85 |
0.02 |
1.09 |
87,759,410 |
161,558.98 |
| HMPRO |
9.4 |
0.1 |
1.08 |
45,432,661 |
424,298.43 |
| STGT |
10.3 |
0.1 |
0.98 |
2,725,602 |
27,969.90 |
| BJC |
22.9 |
0.2 |
0.88 |
7,208,623 |
164,448.86 |
| CHG |
2.66 |
0.02 |
0.76 |
14,779,015 |
39,118.13 |
| TU |
15.5 |
0.1 |
0.65 |
10,043,334 |
155,698.06 |
| INTUCH |
83.75 |
0.5 |
0.6 |
7,040,175 |
586,500.84 |
| GPSC |
42.5 |
0.25 |
0.59 |
26,640,393 |
1,143,716.63 |
| SIRI |
1.73 |
0.01 |
0.58 |
44,628,182 |
76,529.85 |
| IVL |
19.6 |
0.1 |
0.51 |
64,800,568 |
1,274,696.86 |
| GULF |
51 |
0.25 |
0.49 |
9,608,379 |
489,641.50 |
| SCC |
228 |
1 |
0.44 |
1,609,285 |
365,190.58 |
| BTG |
23.9 |
0.1 |
0.42 |
3,728,622 |
88,994.06 |
| AOT |
60.75 |
0.25 |
0.41 |
10,280,348 |
622,868.93 |
| AEONTS |
127 |
0.5 |
0.4 |
139,823 |
17,832.78 |
| ADVANC |
248 |
0 |
0 |
3,092,819 |
762,730.17 |
| AP |
8.4 |
0 |
0 |
5,806,425 |
48,899.56 |
| AWC |
3.46 |
0 |
0 |
113,430,848 |
389,862.63 |
| BANPU |
5.5 |
0 |
0 |
44,429,724 |
243,208.83 |
| BDMS |
27.75 |
0 |
0 |
29,822,575 |
824,507.71 |
| BEM |
7.65 |
0 |
0 |
47,345,585 |
361,681.15 |
| CENTEL |
34.75 |
0 |
0 |
2,541,292 |
88,644.91 |
| CPF |
25 |
0 |
0 |
23,446,380 |
586,146.21 |
| DOHOME |
10.9 |
0 |
0 |
5,788,080 |
63,070.63 |
| IRPC |
1.47 |
0 |
0 |
15,043,055 |
22,219.23 |
| ITC |
20.1 |
0 |
0 |
10,005,576 |
203,136.82 |
| JAS |
2.52 |
0 |
0 |
11,931,130 |
30,119.00 |
| JMT |
17.3 |
0 |
0 |
26,399,043 |
452,937.63 |
| KCE |
38 |
0 |
0 |
6,605,354 |
248,674.07 |
| KTC |
42.25 |
0 |
0 |
3,485,149 |
147,446.36 |
| LH |
5.65 |
0 |
0 |
37,217,210 |
209,380.95 |
| OSP |
22.1 |
0 |
0 |
13,491,857 |
297,991.02 |
| RCL |
22.5 |
0 |
0 |
9,732,077 |
220,413.43 |
| SJWD |
10.9 |
0 |
0 |
3,195,945 |
34,662.32 |
| TCAP |
50.25 |
0 |
0 |
549,135 |
27,596.58 |
| TIPH |
26.75 |
0 |
0 |
115,021 |
3,068.75 |
| WHA |
5.25 |
0 |
0 |
43,262,207 |
227,679.14 |
| TISCO |
95.5 |
-0.25 |
-0.26 |
5,311,392 |
501,892.04 |
| CPALL |
60.5 |
-0.25 |
-0.41 |
16,379,649 |
992,466.82 |
| CPN |
59.25 |
-0.25 |
-0.42 |
5,256,852 |
312,233.14 |
| EGCO |
110.5 |
-0.5 |
-0.45 |
1,399,832 |
154,446.73 |
| SCB |
107 |
-0.5 |
-0.47 |
8,888,565 |
955,075.60 |
| DELTA |
106 |
-0.5 |
-0.47 |
9,247,866 |
975,253.15 |
| STA |
21.2 |
-0.1 |
-0.47 |
5,998,063 |
126,507.88 |
| CKP |
3.66 |
-0.02 |
-0.54 |
5,957,146 |
21,820.39 |
| QH |
1.78 |
-0.01 |
-0.56 |
14,927,155 |
26,645.41 |
| MBK |
17.4 |
-0.1 |
-0.57 |
1,562,006 |
27,298.32 |
| SPALI |
17.3 |
-0.1 |
-0.57 |
1,377,169 |
23,815.58 |
| BCH |
16.4 |
-0.1 |
-0.61 |
10,654,783 |
175,599.89 |
| HANA |
39.25 |
-0.25 |
-0.63 |
10,080,322 |
391,458.70 |
| ICHI |
15.4 |
-0.1 |
-0.65 |
6,085,058 |
93,906.17 |
| GLOBAL |
14.9 |
-0.1 |
-0.67 |
8,824,991 |
130,951.39 |
| KBANK |
143 |
-1 |
-0.69 |
10,880,995 |
1,558,483.51 |
| BSRC |
7 |
-0.05 |
-0.71 |
4,353,170 |
30,315.64 |
| PTT |
33 |
-0.25 |
-0.75 |
23,402,085 |
772,900.52 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
3,900,675 |
119,994.27 |
| AAV |
2.42 |
-0.02 |
-0.82 |
22,348,997 |
54,426.18 |
| CRC |
29.5 |
-0.25 |
-0.84 |
8,972,588 |
263,852.76 |
| AMATA |
21.9 |
-0.2 |
-0.9 |
5,055,811 |
110,834.19 |
| MINT |
26.75 |
-0.25 |
-0.93 |
8,633,255 |
230,338.09 |
| ERW |
3.74 |
-0.04 |
-1.06 |
7,449,298 |
27,972.27 |
| BBL |
139.5 |
-1.5 |
-1.06 |
9,399,688 |
1,306,625.77 |
| CK |
18.6 |
-0.2 |
-1.06 |
4,755,784 |
88,083.45 |
| PTTEP |
138 |
-1.5 |
-1.08 |
7,122,201 |
980,365.12 |
| TOA |
17.7 |
-0.2 |
-1.12 |
1,166,046 |
20,661.67 |
| COM7 |
24.4 |
-0.3 |
-1.21 |
14,502,790 |
352,302.75 |
| SKY |
23.7 |
-0.3 |
-1.25 |
1,055,748 |
25,013.98 |
| BCP |
36.5 |
-0.5 |
-1.35 |
12,061,609 |
435,852.39 |
| SISB |
30 |
-0.5 |
-1.64 |
1,466,343 |
44,362.01 |
| BA |
21.7 |
-0.4 |
-1.81 |
3,576,535 |
77,632.23 |
| TOP |
53.25 |
-1 |
-1.84 |
8,631,813 |
459,763.28 |
| PTTGC |
25.5 |
-0.5 |
-1.92 |
10,326,983 |
264,725.56 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
816,716 |
30,498.67 |
| SPRC |
6.75 |
-0.2 |
-2.88 |
23,215,914 |
158,056.47 |
| PLANB |
8.2 |
-0.25 |
-2.96 |
12,692,143 |
104,943.17 |
| KKP |
45 |
-1.5 |
-3.23 |
6,738,308 |
302,759.78 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
