| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
2.60 |
0.16 |
6.56 |
103,207,748 |
261,931.44 |
| BAM |
9.45 |
0.55 |
6.18 |
30,810,245 |
290,293.21 |
| OSP |
23.80 |
1.10 |
4.85 |
18,995,243 |
444,262.77 |
| BLA |
20.20 |
0.90 |
4.66 |
5,841,856 |
116,086.80 |
| AP |
9.50 |
0.40 |
4.4 |
21,375,332 |
199,356.29 |
| JMT |
18.20 |
0.60 |
3.41 |
51,084,778 |
925,363.60 |
| BANPU |
6.20 |
0.20 |
3.33 |
80,399,575 |
489,170.54 |
| BCP |
39.50 |
1.25 |
3.27 |
13,464,614 |
523,281.73 |
| BA |
22.60 |
0.70 |
3.2 |
4,686,805 |
104,100.39 |
| GUNKUL |
2.68 |
0.08 |
3.08 |
31,682,270 |
83,576.06 |
| EGCO |
123.00 |
3.50 |
2.93 |
1,949,518 |
239,556.96 |
| SIRI |
1.83 |
0.05 |
2.81 |
146,767,216 |
266,369.65 |
| SAWAD |
41.50 |
1.00 |
2.47 |
6,487,497 |
265,627.49 |
| RCL |
22.80 |
0.50 |
2.24 |
4,751,054 |
107,550.16 |
| BTS |
4.82 |
0.10 |
2.12 |
159,581,645 |
768,216.69 |
| KKP |
49.50 |
1.00 |
2.06 |
5,030,795 |
247,617.60 |
| HANA |
38.75 |
0.75 |
1.97 |
5,824,372 |
221,627.04 |
| GLOBAL |
15.60 |
0.30 |
1.96 |
7,487,907 |
115,407.89 |
| ICHI |
16.10 |
0.30 |
1.9 |
9,591,596 |
153,045.16 |
| MINT |
28.75 |
0.50 |
1.77 |
9,479,618 |
269,130.57 |
| TLI |
8.85 |
0.15 |
1.72 |
20,020,717 |
175,719.02 |
| CPF |
24.90 |
0.40 |
1.63 |
15,110,761 |
374,971.91 |
| SISB |
32.00 |
0.50 |
1.59 |
2,020,518 |
63,990.21 |
| CPALL |
66.25 |
1.00 |
1.53 |
31,386,151 |
2,064,056.69 |
| EA |
6.85 |
0.10 |
1.48 |
123,399,305 |
846,999.72 |
| CBG |
73.75 |
1.00 |
1.37 |
2,934,349 |
215,889.28 |
| BSRC |
7.50 |
0.10 |
1.35 |
3,506,707 |
26,392.14 |
| BBL |
152.50 |
2.00 |
1.33 |
20,623,089 |
3,139,725.46 |
| KBANK |
154.50 |
2.00 |
1.31 |
24,933,342 |
3,896,288.97 |
| TU |
15.5 |
0.2 |
1.31 |
7,550,076 |
116,471.17 |
| BGRIM |
23.50 |
0.30 |
1.29 |
13,671,203 |
321,461.62 |
| BEM |
7.95 |
0.10 |
1.27 |
32,082,888 |
253,848.78 |
| MEGA |
40.00 |
0.50 |
1.27 |
859,400 |
34,192.18 |
| JMART |
16.20 |
0.20 |
1.25 |
17,944,914 |
291,641.30 |
| KTC |
45.00 |
0.50 |
1.12 |
4,165,344 |
185,775.77 |
| TTB |
1.98 |
0.02 |
1.02 |
638,034,986 |
1,252,849.62 |
| CK |
20.20 |
0.20 |
1 |
5,239,402 |
105,881.88 |
| KTB |
20.40 |
0.20 |
0.99 |
102,622,580 |
2,079,104.92 |
| COM7 |
26.00 |
0.25 |
0.97 |
5,854,893 |
151,356.12 |
| TCAP |
53.00 |
0.50 |
0.95 |
2,288,934 |
121,230.61 |
| HMPRO |
10.80 |
0.10 |
0.93 |
76,806,852 |
820,771.07 |
| TOP |
55.00 |
0.50 |
0.92 |
3,197,777 |
176,145.91 |
| WHA |
5.5 |
0.05 |
0.92 |
76,075,419 |
423,140.67 |
| GULF |
56.25 |
0.50 |
0.9 |
15,490,270 |
865,445.81 |
| SCGP |
28.00 |
0.25 |
0.9 |
7,414,909 |
207,902.56 |
| BDMS |
29.25 |
0.25 |
0.86 |
44,021,905 |
1,293,019.58 |
| SJWD |
11.90 |
0.10 |
0.85 |
2,153,403 |
25,550.06 |
| LH |
6.10 |
0.05 |
0.83 |
44,227,465 |
268,758.57 |
| RATCH |
32.25 |
0.25 |
0.78 |
3,152,411 |
100,640.53 |
| RBF |
6.55 |
0.05 |
0.77 |
3,652,814 |
23,810.59 |
| SPRC |
7.00 |
0.05 |
0.72 |
14,846,793 |
103,029.11 |
| SPALI |
18.30 |
0.10 |
0.55 |
3,175,346 |
57,869.11 |
| AWC |
3.72 |
0.02 |
0.54 |
118,006,199 |
438,149.00 |
| CKP |
3.78 |
0.02 |
0.53 |
4,466,761 |
16,825.93 |
| MTC |
48.75 |
0.25 |
0.52 |
4,773,825 |
232,365.97 |
| QH |
1.92 |
0.01 |
0.52 |
21,149,726 |
40,443.90 |
| ERW |
4.08 |
0.02 |
0.49 |
16,849,079 |
68,795.26 |
| SKY |
24.00 |
0.10 |
0.42 |
511,895 |
12,214.21 |
| AEONTS |
136.50 |
0.50 |
0.37 |
181,952 |
24,890.43 |
| TISCO |
99.25 |
0.25 |
0.25 |
8,963,071 |
892,121.92 |
| BCPG |
7.05 |
0.00 |
0 |
5,227,398 |
36,590.18 |
| BH |
272.00 |
0.00 |
0 |
6,311,161 |
1,718,987.08 |
| BTG |
23.50 |
0.00 |
0 |
485,531 |
11,388.89 |
| CHG |
2.68 |
0.00 |
0 |
10,698,933 |
28,648.50 |
| IRPC |
1.78 |
0.00 |
0 |
116,991,210 |
205,714.35 |
| ITC |
19.80 |
0.00 |
0 |
8,656,593 |
172,600.26 |
| KCE |
37.50 |
0.00 |
0 |
6,129,280 |
227,452.36 |
| M |
28.75 |
0.00 |
0 |
1,354,433 |
38,488.99 |
| OR |
17.10 |
0.00 |
0 |
18,007,642 |
305,372.51 |
| PRM |
8.55 |
0.00 |
0 |
3,546,814 |
30,112.54 |
| PTTEP |
141.50 |
0.00 |
0 |
5,129,986 |
726,900.06 |
| STGT |
10.50 |
0.00 |
0 |
3,298,719 |
34,801.55 |
| TIPH |
29.00 |
0.00 |
0 |
320,729 |
9,260.68 |
| TOA |
19.10 |
0.00 |
0 |
372,972 |
7,134.45 |
| VGI |
2.62 |
0 |
0 |
121,297,743 |
315,173.25 |
| SAPPE |
72.00 |
-0.25 |
-0.35 |
673,487 |
48,279.52 |
| AMATA |
24.30 |
-0.10 |
-0.41 |
7,238,137 |
176,306.99 |
| BJC |
24.20 |
-0.10 |
-0.41 |
9,160,656 |
220,879.66 |
| SCB |
113.00 |
-0.50 |
-0.44 |
23,997,024 |
2,728,793.16 |
| GPSC |
45.00 |
-0.25 |
-0.55 |
7,522,769 |
337,144.93 |
| MBK |
18.10 |
-0.10 |
-0.55 |
1,788,761 |
32,295.81 |
| PTT |
34.50 |
-0.25 |
-0.72 |
46,640,714 |
1,613,027.88 |
| CRC |
33.00 |
-0.25 |
-0.75 |
11,743,611 |
385,360.57 |
| JAS |
2.60 |
-0.02 |
-0.76 |
24,932,760 |
65,031.33 |
| SCC |
247.00 |
-2.00 |
-0.8 |
1,829,476 |
450,244.19 |
| DOHOME |
11.20 |
-0.10 |
-0.88 |
3,886,916 |
43,787.70 |
| PTTGC |
27.75 |
-0.25 |
-0.89 |
16,375,570 |
455,765.99 |
| TRUE |
10.60 |
-0.10 |
-0.93 |
43,263,661 |
458,430.58 |
| IVL |
20.60 |
-0.20 |
-0.96 |
22,481,759 |
465,267.42 |
| INTUCH |
89.50 |
-1.00 |
-1.1 |
6,518,062 |
580,708.92 |
| TASCO |
17.90 |
-0.20 |
-1.1 |
5,930,758 |
106,431.50 |
| BCH |
16.90 |
-0.20 |
-1.17 |
8,147,921 |
138,684.65 |
| PLANB |
8.35 |
-0.10 |
-1.18 |
1,991,250 |
16,663.25 |
| AOT |
62.50 |
-0.75 |
-1.19 |
23,233,500 |
1,460,399.48 |
| CENTEL |
38.00 |
-0.50 |
-1.3 |
2,636,327 |
100,612.78 |
| STA |
21.00 |
-0.30 |
-1.41 |
6,288,227 |
132,719.00 |
| DELTA |
99.25 |
-1.75 |
-1.73 |
25,981,037 |
2,541,887.35 |
| CPN |
65.25 |
-1.25 |
-1.88 |
8,179,553 |
534,276.01 |
| ADVANC |
262.00 |
-7.00 |
-2.6 |
6,561,450 |
1,722,863.54 |
| TIDLOR |
18.40 |
-0.50 |
-2.65 |
16,365,071 |
303,274.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
