| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
7.20 |
0.35 |
5.11 |
235,678,206.00 |
1,686,816.96 |
| AEONTS |
141.00 |
5.50 |
4.06 |
803,427.00 |
112,457.86 |
| PRM |
9.00 |
0.30 |
3.45 |
65,173,324.00 |
573,417.15 |
| BA |
23.30 |
0.70 |
3.10 |
5,805,786.00 |
133,649.79 |
| AMATA |
25.00 |
0.70 |
2.88 |
10,948,971.00 |
268,899.57 |
| CKP |
3.90 |
0.10 |
2.63 |
16,088,373.00 |
62,014.77 |
| GLOBAL |
15.70 |
0.40 |
2.61 |
11,227,754.00 |
175,059.32 |
| ICHI |
16.40 |
0.40 |
2.50 |
15,631,567.00 |
253,385.37 |
| DELTA |
104.00 |
2.50 |
2.46 |
16,872,202.00 |
1,743,825.68 |
| WHA |
5.65 |
0.10 |
1.80 |
54,991,903.00 |
307,275.48 |
| EGCO |
125.50 |
2.00 |
1.62 |
2,520,122.00 |
311,838.33 |
| KCE |
38.25 |
0.50 |
1.32 |
16,163,884.00 |
619,402.64 |
| OSP |
23.90 |
0.30 |
1.27 |
16,383,903.00 |
391,915.45 |
| BCH |
17.10 |
0.20 |
1.18 |
17,483,397.00 |
297,156.91 |
| MBK |
18.20 |
0.20 |
1.11 |
3,207,916.00 |
58,136.65 |
| CPF |
25.25 |
0.25 |
1.00 |
19,215,899.00 |
482,821.43 |
| TTB |
2.04 |
0.02 |
0.99 |
603,963,216.00 |
1,217,864.71 |
| IVL |
20.90 |
0.20 |
0.97 |
55,678,073.00 |
1,174,598.95 |
| HMPRO |
10.80 |
0.10 |
0.93 |
85,153,982.00 |
912,169.09 |
| BDMS |
29.75 |
0.25 |
0.85 |
97,752,657.00 |
2,886,360.98 |
| LH |
6.10 |
0.05 |
0.83 |
72,875,420.00 |
444,378.20 |
| VGI |
2.70 |
0.02 |
0.75 |
143,198,190.00 |
388,443.03 |
| SAPPE |
72.25 |
0.50 |
0.70 |
1,583,254.00 |
115,036.12 |
| BBL |
153.00 |
1.00 |
0.66 |
18,734,195.00 |
2,864,637.33 |
| HANA |
39.25 |
0.25 |
0.64 |
14,087,467.00 |
554,816.89 |
| BEM |
8.05 |
0.05 |
0.63 |
62,418,006.00 |
503,386.66 |
| GPSC |
45.25 |
0.25 |
0.56 |
12,452,922.00 |
563,915.95 |
| AP |
9.35 |
0.05 |
0.54 |
23,610,224.00 |
220,398.90 |
| BTG |
23.50 |
0.10 |
0.43 |
1,682,254.00 |
39,570.44 |
| INTUCH |
89.00 |
0.25 |
0.28 |
4,555,647.00 |
405,504.78 |
| AAV |
2.60 |
0.00 |
0.00 |
99,398,749.00 |
257,790.43 |
| BJC |
24.20 |
0.00 |
0.00 |
9,581,649.00 |
232,583.30 |
| CHG |
2.66 |
0.00 |
0.00 |
11,686,473.00 |
31,142.40 |
| DOHOME |
11.20 |
0.00 |
0.00 |
11,272,443.00 |
128,258.44 |
| ITC |
20.10 |
0.00 |
0.00 |
17,456,050.00 |
353,131.14 |
| JAS |
2.60 |
0.00 |
0.00 |
73,246,318.00 |
193,323.20 |
| KBANK |
155.50 |
0.00 |
0.00 |
18,350,098.00 |
2,849,542.78 |
| MTC |
48.50 |
0.00 |
0.00 |
11,630,651.00 |
566,399.78 |
| SCB |
112.00 |
0.00 |
0.00 |
14,042,147.00 |
1,575,557.94 |
| SJWD |
11.80 |
0.00 |
0.00 |
9,386,393.00 |
111,614.43 |
| SPALI |
18.40 |
0.00 |
0.00 |
4,117,934.00 |
75,065.49 |
| STA |
21.50 |
0.00 |
0.00 |
18,235,095.00 |
396,701.22 |
| TCAP |
52.75 |
0.00 |
0.00 |
3,490,115.00 |
183,908.01 |
| CBG |
72.50 |
-0.25 |
-0.34 |
3,278,239.00 |
238,784.94 |
| ADVANC |
259.00 |
-1.00 |
-0.38 |
8,891,123.00 |
2,310,423.60 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
34,944,666.00 |
2,290,739.19 |
| AOT |
62.25 |
-0.25 |
-0.40 |
21,236,031.00 |
1,319,750.31 |
| GULF |
55.25 |
-0.25 |
-0.45 |
17,843,111.00 |
984,744.52 |
| CK |
20.30 |
-0.10 |
-0.49 |
5,869,682.00 |
118,860.14 |
| KTB |
20.30 |
-0.10 |
-0.49 |
89,262,147.00 |
1,811,984.40 |
| BLA |
19.80 |
-0.10 |
-0.50 |
3,303,709.00 |
65,565.74 |
| KKP |
49.00 |
-0.25 |
-0.51 |
6,628,399.00 |
325,342.96 |
| BAM |
9.45 |
-0.05 |
-0.53 |
20,299,243.00 |
190,211.62 |
| TOA |
18.90 |
-0.10 |
-0.53 |
1,889,996.00 |
35,523.16 |
| KTC |
44.75 |
-0.25 |
-0.56 |
6,287,530.00 |
281,150.04 |
| TLI |
8.70 |
-0.05 |
-0.57 |
21,203,863.00 |
185,726.10 |
| PLANB |
8.35 |
-0.05 |
-0.60 |
14,946,856.00 |
123,774.61 |
| TU |
15.30 |
-0.10 |
-0.65 |
9,064,797.00 |
139,109.73 |
| BCPG |
7.00 |
-0.05 |
-0.71 |
13,376,133.00 |
94,748.94 |
| BH |
271.00 |
-2.00 |
-0.73 |
3,226,768.00 |
877,444.52 |
| SISB |
32.50 |
-0.25 |
-0.76 |
5,656,970.00 |
183,965.90 |
| CPN |
64.50 |
-0.50 |
-0.77 |
7,061,683.00 |
455,695.65 |
| BGRIM |
23.10 |
-0.20 |
-0.86 |
21,624,829.00 |
501,610.30 |
| M |
28.50 |
-0.25 |
-0.87 |
2,425,471.00 |
68,555.97 |
| TOP |
54.50 |
-0.50 |
-0.91 |
8,782,637.00 |
480,560.17 |
| COM7 |
25.75 |
-0.25 |
-0.96 |
26,004,206.00 |
666,449.94 |
| QH |
1.90 |
-0.02 |
-1.04 |
23,166,775.00 |
44,089.76 |
| SIRI |
1.83 |
-0.02 |
-1.08 |
141,424,205.00 |
260,754.75 |
| TASCO |
17.70 |
-0.20 |
-1.12 |
6,186,377.00 |
109,392.42 |
| CENTEL |
37.00 |
-0.50 |
-1.33 |
2,422,419.00 |
90,262.45 |
| PTT |
33.75 |
-0.50 |
-1.46 |
56,955,060.00 |
1,932,274.19 |
| RATCH |
31.50 |
-0.50 |
-1.56 |
8,139,956.00 |
256,490.44 |
| AWC |
3.64 |
-0.06 |
-1.62 |
120,234,434.00 |
440,925.94 |
| TIDLOR |
18.10 |
-0.30 |
-1.63 |
18,159,384.00 |
327,982.56 |
| SKY |
23.60 |
-0.40 |
-1.67 |
742,349.00 |
17,732.50 |
| MINT |
28.25 |
-0.50 |
-1.74 |
24,054,169.00 |
681,952.56 |
| OR |
16.90 |
-0.30 |
-1.74 |
16,714,454.00 |
283,726.53 |
| SCGP |
28.00 |
-0.50 |
-1.75 |
12,250,421.00 |
346,362.40 |
| PTTGC |
27.50 |
-0.50 |
-1.79 |
16,518,824.00 |
455,340.76 |
| SAWAD |
40.75 |
-0.75 |
-1.81 |
7,374,322.00 |
300,574.73 |
| STGT |
10.40 |
-0.20 |
-1.89 |
7,765,052.00 |
81,105.30 |
| TRUE |
10.30 |
-0.20 |
-1.90 |
109,925,009.00 |
1,138,993.17 |
| SCC |
242.00 |
-5.00 |
-2.02 |
3,402,448.00 |
830,334.25 |
| SPRC |
7.00 |
-0.15 |
-2.10 |
34,585,564.00 |
243,906.04 |
| RCL |
22.30 |
-0.50 |
-2.19 |
11,093,895.00 |
249,731.15 |
| CRC |
31.50 |
-0.75 |
-2.33 |
15,664,270.00 |
496,240.30 |
| JMART |
15.90 |
-0.40 |
-2.45 |
14,532,588.00 |
234,354.33 |
| BTS |
4.72 |
-0.12 |
-2.48 |
123,015,831.00 |
584,688.23 |
| MEGA |
39.25 |
-1.00 |
-2.48 |
1,113,955.00 |
44,278.90 |
| BCP |
38.25 |
-1.00 |
-2.55 |
13,913,660.00 |
537,611.28 |
| TIPH |
27.75 |
-0.75 |
-2.63 |
573,965.00 |
15,864.35 |
| JMT |
17.80 |
-0.50 |
-2.73 |
39,431,584.00 |
712,621.52 |
| TISCO |
96.75 |
-2.75 |
-2.76 |
9,488,803.00 |
919,905.18 |
| PTTEP |
140.00 |
-4.00 |
-2.78 |
11,396,267.00 |
1,608,662.76 |
| ERW |
3.92 |
-0.12 |
-2.97 |
25,443,408.00 |
100,745.57 |
| GUNKUL |
2.60 |
-0.08 |
-2.99 |
31,058,775.00 |
81,360.64 |
| RBF |
6.25 |
-0.20 |
-3.10 |
12,015,739.00 |
75,792.00 |
| BSRC |
7.20 |
-0.30 |
-4.00 |
4,466,083.00 |
32,811.32 |
| IRPC |
1.69 |
-0.08 |
-4.52 |
120,244,970.00 |
206,753.35 |
| BANPU |
5.90 |
-0.30 |
-4.84 |
108,858,807.00 |
650,943.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
